29379 里康中银五乙购Ａ (认购证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.385 | 5.270 | 10,000 | ||||||
| 12/03/2025 | 0.415 | 5.420 | 0 | 110,000 | 0.157 | ||||
| 11/03/2025 | 0.460 | 5.790 | 20,000 | 110,000 | 0.157 | 10,000 | 0.455 | 10,000 | 0.450 |
| 10/03/2025 | 0.450 | 5.710 | 10,000 | 110,000 | 0.157 | 10,000 | 0.445 | ||
| 07/03/2025 | 0.435 | 5.530 | 0 | 100,000 | 0.143 | ||||
| 06/03/2025 | 0.450 | 5.690 | 100,000 | 100,000 | 0.143 | 100,000 | 0.430 | ||
| 05/03/2025 | 0.415 | 5.460 | 0 | 200,000 | 0.286 | ||||
| 04/03/2025 | 0.390 | 5.300 | 10,000 | 200,000 | 0.286 | 10,000 | 0.355 | ||
| 03/03/2025 | 0.370 | 5.180 | 10,000 | 210,000 | 0.300 | 10,000 | 0.370 | ||
| 28/02/2025 | 0.350 | 5.010 | 10,000 | 220,000 | 0.314 | 10,000 | 0.355 | ||
| 27/02/2025 | 0.400 | 5.280 | 0 | 210,000 | 0.300 | ||||
| 26/02/2025 | 0.425 | 5.430 | 0 | 210,000 | 0.300 | ||||
| 25/02/2025 | 0.435 | 5.480 | 0 | 210,000 | 0.300 | ||||
| 24/02/2025 | 0.450 | 5.730 | 70,000 | 210,000 | 0.300 | 70,000 | 0.450 | ||
| 21/02/2025 | 0.500 | 6.040 | 600,000 | 280,000 | 0.400 | 600,000 | 0.478 | ||
| 20/02/2025 | 0.465 | 5.760 | 10,000 | 880,000 | 1.257 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.480 | 5.740 | 0 | 890,000 | 1.271 | ||||
| 18/02/2025 | 0.480 | 5.810 | 100,000 | 890,000 | 1.271 | 10,000 | 0.480 | 90,000 | 0.480 |
| 17/02/2025 | 0.440 | 5.620 | 200,000 | 810,000 | 1.157 | 90,000 | 0.502 | 100,000 | 0.510 |
| 14/02/2025 | 0.490 | 5.900 | 5,700,000 | 800,000 | 1.143 | 2,620,000 | 0.371 | 3,030,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |