29382 百度法興六三購Ｂ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.098 | 152.800 | 40,000 | 58.593 | ||||
| 29/01/2026 | 0.112 | 155.500 | 5,195,000 | 57.805 | ||||
| 28/01/2026 | 0.111 | 156.100 | 7,635,000 | 56.183 | 4,535,000 | 0.103 | ||
| 27/01/2026 | 0.108 | 155.200 | 7,377,500 | 56.174 | 445,000 | 0.100 | 6,417,500 | 0.105 |
| 26/01/2026 | 0.111 | 155.500 | 185,597,500 | 55.975 | 65,710,000 | 0.112 | 114,262,500 | 0.111 |
| 23/01/2026 | 0.149 | 160.500 | 94,705,000 | 55.919 | 41,827,500 | 0.140 | 52,597,500 | 0.142 |
| 22/01/2026 | 0.152 | 160.000 | 22,862,500 | 56.782 | 11,210,000 | 0.147 | 11,230,000 | 0.146 |
| 21/01/2026 | 0.119 | 153.700 | 7,485,000 | 57.841 | 3,587,500 | 0.115 | 3,567,500 | 0.113 |
| 20/01/2026 | 0.093 | 148.800 | 27,130,000 | 57.451 | 14,040,000 | 0.075 | 13,037,500 | 0.074 |
| 19/01/2026 | 0.093 | 147.400 | 15,540,000 | 58.751 | 7,827,500 | 0.096 | 7,597,500 | 0.096 |
| 16/01/2026 | 0.086 | 145.600 | 13,872,500 | 57.785 | 6,902,500 | 0.089 | 6,892,500 | 0.089 |
| 15/01/2026 | 0.095 | 146.200 | 39,182,500 | 58.932 | 18,852,500 | 0.095 | 20,152,500 | 0.094 |
| 14/01/2026 | 0.092 | 145.100 | 25,380,000 | 59.075 | 13,440,000 | 0.083 | 11,895,000 | 0.082 |
| 13/01/2026 | 0.079 | 142.400 | 34,310,000 | 58.386 | 17,750,000 | 0.085 | 16,485,000 | 0.085 |
| 12/01/2026 | 0.088 | 144.700 | 15,005,000 | 57.632 | 6,762,500 | 0.077 | 8,192,500 | 0.076 |
| 09/01/2026 | 0.062 | 137.400 | 72,640,000 | 57.521 | 36,020,000 | 0.065 | 36,530,000 | 0.065 |
| 08/01/2026 | 0.077 | 140.300 | 151,285,000 | 58.213 | 75,252,500 | 0.077 | 76,032,500 | 0.077 |
| 07/01/2026 | 0.101 | 145.100 | 10,432,500 | 58.348 | 5,697,500 | 0.103 | 4,685,000 | 0.102 |
| 06/01/2026 | 0.108 | 145.900 | 2,330,000 | 58.675 | 1,140,000 | 0.111 | 1,190,000 | 0.110 |
| 05/01/2026 | 0.101 | 143.400 | 8,250,000 | 59.602 | 3,625,000 | 0.105 | 4,625,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |