29382 百度法兴六三购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29382 百度法兴六三购Ｂ (认购证)

按盘价

0.098 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/01/2026	0.098	152.800	40,000	70,000,000	100.000
29/01/2026	0.112	155.500	5,195,000	70,000,000	100.000
28/01/2026	0.111	156.100	7,635,000	70,000,000	100.000			4,535,000	0.103
27/01/2026	0.108	155.200	7,377,500	65,465,000	93.521	445,000	0.100	6,417,500	0.105
26/01/2026	0.111	155.500	185,597,500	59,492,500	84.989	65,710,000	0.112	114,262,500	0.111
23/01/2026	0.149	160.500	94,705,000	10,940,000	15.629	41,827,500	0.140	52,597,500	0.142
22/01/2026	0.152	160.000	22,862,500	170,000	0.243	11,210,000	0.147	11,230,000	0.146
21/01/2026	0.119	153.700	7,485,000	150,000	0.214	3,587,500	0.115	3,567,500	0.113
20/01/2026	0.093	148.800	27,130,000	170,000	0.243	14,040,000	0.075	13,037,500	0.074
19/01/2026	0.093	147.400	15,540,000	1,172,500	1.675	7,827,500	0.096	7,597,500	0.096
16/01/2026	0.086	145.600	13,872,500	1,402,500	2.004	6,902,500	0.089	6,892,500	0.089
15/01/2026	0.095	146.200	39,182,500	1,412,500	2.018	18,852,500	0.095	20,152,500	0.094
14/01/2026	0.092	145.100	25,380,000	112,500	0.161	13,440,000	0.083	11,895,000	0.082
13/01/2026	0.079	142.400	34,310,000	1,657,500	2.368	17,750,000	0.085	16,485,000	0.085
12/01/2026	0.088	144.700	15,005,000	2,922,500	4.175	6,762,500	0.077	8,192,500	0.076
09/01/2026	0.062	137.400	72,640,000	1,492,500	2.132	36,020,000	0.065	36,530,000	0.065
08/01/2026	0.077	140.300	151,285,000	982,500	1.404	75,252,500	0.077	76,032,500	0.077
07/01/2026	0.101	145.100	10,432,500	202,500	0.289	5,697,500	0.103	4,685,000	0.102
06/01/2026	0.108	145.900	2,330,000	1,215,000	1.736	1,140,000	0.111	1,190,000	0.110
05/01/2026	0.101	143.400	8,250,000	1,165,000	1.664	3,625,000	0.105	4,625,000	0.105

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/02/2026 12:30
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。