29400 江銅信證七五購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.265 | 44.400 | 385,000 | 59.393 | 10,000 | 0.268 | 375,000 | 0.275 |
| 06/01/2026 | 0.270 | 44.800 | 245,000 | 59.323 | 150,000 | 0.277 | 85,000 | 0.266 |
| 05/01/2026 | 0.240 | 42.460 | 1,315,000 | 59.685 | 635,000 | 0.240 | 670,000 | 0.236 |
| 02/01/2026 | 0.255 | 43.680 | 225,000 | 59.136 | 175,000 | 0.253 | ||
| 31/12/2025 | 0.250 | 42.880 | 345,000 | 60.598 | 240,000 | 0.254 | 45,000 | 0.266 |
| 30/12/2025 | 0.222 | 40.700 | 190,000 | 60.549 | 95,000 | 0.211 | 90,000 | 0.206 |
| 29/12/2025 | 0.206 | 39.660 | 2,155,000 | 59.672 | 950,000 | 0.225 | 770,000 | 0.222 |
| 24/12/2025 | 0.180 | 37.240 | 230,000 | 60.374 | 110,000 | 0.182 | 15,000 | 0.179 |
| 23/12/2025 | 0.175 | 37.000 | 2,135,000 | 59.543 | 845,000 | 0.184 | 1,190,000 | 0.184 |
| 22/12/2025 | 0.189 | 37.980 | 225,000 | 60.169 | 155,000 | 0.190 | 5,000 | 0.187 |
| 19/12/2025 | 0.170 | 36.220 | 1,465,000 | 60.533 | 745,000 | 0.172 | 265,000 | 0.175 |
| 18/12/2025 | 0.158 | 35.200 | 995,000 | 60.367 | 505,000 | 0.165 | 420,000 | 0.165 |
| 17/12/2025 | 0.160 | 35.180 | 1,645,000 | 60.996 | 920,000 | 0.161 | 35,000 | 0.161 |
| 16/12/2025 | 0.141 | 33.880 | 1,500,000 | 59.422 | 750,000 | 0.141 | 750,000 | 0.143 |
| 15/12/2025 | 0.150 | 34.660 | 1,370,000 | 59.514 | 515,000 | 0.151 | 755,000 | 0.150 |
| 12/12/2025 | 0.158 | 34.700 | 1,610,000 | 61.696 | 880,000 | 0.157 | 300,000 | 0.156 |
| 11/12/2025 | 0.142 | 33.420 | 1,320,000 | 61.030 | 665,000 | 0.145 | 645,000 | 0.148 |
| 10/12/2025 | 0.148 | 33.980 | 780,000 | 60.938 | 300,000 | 0.149 | 480,000 | 0.148 |
| 09/12/2025 | 0.145 | 33.580 | 4,640,000 | 61.454 | 1,265,000 | 0.150 | 3,255,000 | 0.147 |
| 08/12/2025 | 0.172 | 35.920 | 625,000 | 61.605 | 505,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |