29400 江銅信證七五購Ａ (认购证)
按盘价 
0.081 -0.019 (-19.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.100 | 32.320 | 2,250,000 | 64.404 | 1,180,000 | 0.101 | 1,070,000 | 0.099 |
| 15/07/2026 | 0.096 | 31.860 | 1,490,000 | 64.414 | 650,000 | 0.099 | 840,000 | 0.098 |
| 14/07/2026 | 0.101 | 32.180 | 2,805,000 | 65.286 | 1,425,000 | 0.093 | 1,320,000 | 0.089 |
| 13/07/2026 | 0.080 | 30.220 | 1,490,000 | 63.636 | 495,000 | 0.081 | 995,000 | 0.081 |
| 10/07/2026 | 0.093 | 31.220 | 2,740,000 | 65.223 | 1,360,000 | 0.100 | 1,180,000 | 0.098 |
| 09/07/2026 | 0.082 | 30.120 | 815,000 | 64.518 | 390,000 | 0.084 | 425,000 | 0.085 |
| 08/07/2026 | 0.078 | 29.560 | 1,840,000 | 64.740 | 790,000 | 0.076 | 1,020,000 | 0.076 |
| 07/07/2026 | 0.085 | 30.500 | 30,000 | 64.203 | 30,000 | 0.084 | ||
| 06/07/2026 | 0.091 | 31.280 | 3,655,000 | 63.712 | 1,800,000 | 0.098 | 1,805,000 | 0.100 |
| 03/07/2026 | 0.099 | 31.720 | 1,815,000 | 65.105 | 890,000 | 0.100 | 925,000 | 0.099 |
| 02/07/2026 | 0.089 | 30.580 | 0 | 65.150 | ||||
| 30/06/2026 | 0.091 | 30.920 | 255,000 | 64.479 | 200,000 | 0.091 | 55,000 | 0.090 |
| 29/06/2026 | 0.098 | 31.700 | 850,000 | 64.333 | 420,000 | 0.099 | 375,000 | 0.099 |
| 26/06/2026 | 0.093 | 31.260 | 2,205,000 | 63.617 | 900,000 | 0.100 | 1,305,000 | 0.100 |
| 25/06/2026 | 0.107 | 32.520 | 1,900,000 | 64.440 | 900,000 | 0.107 | 1,000,000 | 0.108 |
| 24/06/2026 | 0.128 | 34.820 | 2,120,000 | 63.493 | 1,060,000 | 0.130 | 1,040,000 | 0.130 |
| 23/06/2026 | 0.141 | 36.380 | 1,105,000 | 61.953 | 260,000 | 0.159 | 845,000 | 0.158 |
| 22/06/2026 | 0.196 | 40.700 | 5,555,000 | 63.310 | 3,025,000 | 0.195 | 2,165,000 | 0.191 |
| 18/06/2026 | 0.195 | 41.060 | 5,300,000 | 61.057 | 3,025,000 | 0.184 | 1,580,000 | 0.180 |
| 17/06/2026 | 0.150 | 37.580 | 2,840,000 | 59.808 | 1,370,000 | 0.148 | 1,420,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |