29400 江铜信证七五购Ａ (认购证)
按盘价 
0.150 +0.039 (+35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.111 | 34.620 | 1,050,000 | 7,575,000 | 7.580 | 425,000 | 0.115 | 525,000 | 0.118 |
| 29/05/2026 | 0.117 | 35.200 | 0 | 7,475,000 | 7.480 | ||||
| 28/05/2026 | 0.112 | 34.760 | 5,000 | 7,475,000 | 7.480 | 5,000 | 0.105 | ||
| 27/05/2026 | 0.122 | 35.620 | 150,000 | 7,480,000 | 7.480 | 150,000 | 0.122 | ||
| 26/05/2026 | 0.138 | 37.200 | 270,000 | 7,330,000 | 7.330 | 145,000 | 0.135 | 125,000 | 0.118 |
| 22/05/2026 | 0.130 | 36.320 | 3,510,000 | 7,350,000 | 7.350 | 1,645,000 | 0.125 | 1,865,000 | 0.126 |
| 21/05/2026 | 0.120 | 35.240 | 0 | 7,130,000 | 7.130 | ||||
| 20/05/2026 | 0.125 | 35.980 | 775,000 | 7,130,000 | 7.130 | 285,000 | 0.115 | 390,000 | 0.114 |
| 19/05/2026 | 0.119 | 35.300 | 600,000 | 7,025,000 | 7.030 | 300,000 | 0.115 | 300,000 | 0.121 |
| 18/05/2026 | 0.126 | 35.940 | 260,000 | 7,025,000 | 7.030 | 120,000 | 0.126 | 110,000 | 0.125 |
| 15/05/2026 | 0.141 | 37.000 | 990,000 | 7,035,000 | 7.040 | 325,000 | 0.141 | 665,000 | 0.141 |
| 14/05/2026 | 0.169 | 39.400 | 525,000 | 6,695,000 | 6.700 | 340,000 | 0.179 | 185,000 | 0.176 |
| 13/05/2026 | 0.181 | 40.480 | 740,000 | 6,850,000 | 6.850 | 430,000 | 0.184 | 280,000 | 0.184 |
| 12/05/2026 | 0.171 | 39.700 | 1,645,000 | 7,000,000 | 7.000 | 1,410,000 | 0.179 | 160,000 | 0.174 |
| 11/05/2026 | 0.156 | 38.620 | 10,000 | 8,250,000 | 8.250 | 10,000 | 0.155 | ||
| 08/05/2026 | 0.168 | 39.340 | 205,000 | 8,240,000 | 8.240 | 95,000 | 0.144 | 110,000 | 0.140 |
| 07/05/2026 | 0.157 | 38.360 | 310,000 | 8,225,000 | 8.230 | 125,000 | 0.158 | 185,000 | 0.154 |
| 06/05/2026 | 0.145 | 37.540 | 915,000 | 8,165,000 | 8.170 | 455,000 | 0.137 | 455,000 | 0.134 |
| 05/05/2026 | 0.137 | 36.620 | 515,000 | 8,165,000 | 8.170 | 100,000 | 0.135 | 225,000 | 0.127 |
| 04/05/2026 | 0.142 | 36.980 | 155,000 | 8,040,000 | 8.040 | 95,000 | 0.143 | 30,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |