29454 中移華泰七二沽Ａ (认沽证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.073 | 82.230 | 1,510,000 | 16.820 | 750,000 | 0.072 | 760,000 | 0.072 |
| 03/06/2026 | 0.068 | 83.030 | 1,580,000 | 17.107 | 790,000 | 0.068 | 790,000 | 0.069 |
| 02/06/2026 | 0.069 | 83.380 | 1,665,000 | 17.419 | 832,500 | 0.070 | 832,500 | 0.070 |
| 01/06/2026 | 0.071 | 82.630 | 1,215,000 | 16.952 | 510,000 | 0.065 | 705,000 | 0.066 |
| 29/05/2026 | 0.064 | 82.630 | 2,435,000 | 16.466 | 1,217,500 | 0.070 | 1,217,500 | 0.070 |
| 28/05/2026 | 0.076 | 82.330 | 1,795,000 | 16.899 | 897,500 | 0.093 | 897,500 | 0.092 |
| 27/05/2026 | 0.086 | 82.680 | 3,985,000 | 17.665 | 1,992,500 | 0.088 | 1,992,500 | 0.089 |
| 26/05/2026 | 0.095 | 83.080 | 0 | 18.427 | ||||
| 22/05/2026 | 0.108 | 82.980 | 1,100,000 | 18.859 | 550,000 | 0.107 | 550,000 | 0.105 |
| 21/05/2026 | 0.110 | 83.530 | 1,045,000 | 19.346 | 522,500 | 0.105 | 522,500 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |