29454 腾讯摩通五乙购Ｃ (认购证)
按盘价 
0.330 -0.050 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 533.500 | 270,000 | 50,000 | 0.025 | 130,000 | 0.403 | 130,000 | 0.406 |
| 06/03/2025 | 0.410 | 544.000 | 330,000 | 50,000 | 0.025 | 160,000 | 0.379 | 170,000 | 0.380 |
| 05/03/2025 | 0.300 | 505.500 | 0 | 40,000 | 0.020 | ||||
| 04/03/2025 | 0.260 | 491.000 | 140,000 | 40,000 | 0.020 | 70,000 | 0.241 | 70,000 | 0.243 |
| 03/03/2025 | 0.247 | 483.200 | 20,000 | 40,000 | 0.020 | 10,000 | 0.247 | 10,000 | 0.247 |
| 28/02/2025 | 0.236 | 478.600 | 120,000 | 40,000 | 0.020 | 60,000 | 0.245 | 60,000 | 0.245 |
| 27/02/2025 | 0.280 | 495.400 | 40,000 | 40,000 | 0.020 | 20,000 | 0.308 | 20,000 | 0.303 |
| 26/02/2025 | 0.300 | 501.500 | 120,000 | 40,000 | 0.020 | 40,000 | 0.295 | 80,000 | 0.300 |
| 25/02/2025 | 0.255 | 484.800 | 120,000 | 0 | 0.000 | 60,000 | 0.251 | 60,000 | 0.249 |
| 24/02/2025 | 0.295 | 497.200 | 360,000 | 0 | 0.000 | 180,000 | 0.331 | 180,000 | 0.333 |
| 21/02/2025 | 0.345 | 517.000 | 180,000 | 0 | 0.000 | 90,000 | 0.313 | 90,000 | 0.311 |
| 20/02/2025 | 0.265 | 486.800 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.285 |
| 19/02/2025 | 0.315 | 497.800 | 20,000 | 0 | 0.000 | 10,000 | 0.315 | 10,000 | 0.320 |
| 18/02/2025 | 0.335 | 503.500 | 180,000 | 0 | 0.000 | 90,000 | 0.330 | 90,000 | 0.323 |
| 17/02/2025 | 0.295 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.248 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.174 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.182 | 444.200 | 120,000 | 0 | 0.000 | 60,000 | 0.174 | 60,000 | 0.172 |
| 11/02/2025 | 0.152 | 427.400 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.161 |
| 10/02/2025 | 0.173 | 437.000 | 40,000 | 0 | 0.000 | 20,000 | 0.167 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |