29459 壁仞信證六乙購Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.072 | 37.780 | 16,602,000 | 141.860 | 8,112,000 | 0.073 | 8,490,000 | 0.073 |
| 05/08/2026 | 0.075 | 37.900 | 13,946,000 | 143.955 | 7,078,000 | 0.069 | 6,720,000 | 0.068 |
| 04/08/2026 | 0.056 | 33.560 | 3,508,000 | 142.912 | 1,708,000 | 0.054 | 1,800,000 | 0.053 |
| 03/08/2026 | 0.048 | 31.380 | 1,456,000 | 142.954 | 730,000 | 0.046 | 726,000 | 0.045 |
| 31/07/2026 | 0.046 | 31.180 | 6,802,000 | 139.872 | 3,372,000 | 0.052 | 3,430,000 | 0.052 |
| 30/07/2026 | 0.038 | 28.040 | 1,836,000 | 143.637 | 840,000 | 0.041 | 996,000 | 0.041 |
| 29/07/2026 | 0.043 | 29.600 | 7,446,000 | 142.588 | 3,660,000 | 0.045 | 3,726,000 | 0.045 |
| 28/07/2026 | 0.049 | 30.920 | 2,860,000 | 143.677 | 1,460,000 | 0.053 | 1,400,000 | 0.053 |
| 27/07/2026 | 0.065 | 34.800 | 5,604,000 | 143.602 | 2,780,000 | 0.064 | 2,824,000 | 0.065 |
| 24/07/2026 | 0.072 | 36.660 | 3,110,000 | 141.005 | 1,580,000 | 0.074 | 1,530,000 | 0.075 |
| 23/07/2026 | 0.077 | 37.320 | 5,040,000 | 142.620 | 2,530,000 | 0.078 | 2,510,000 | 0.077 |
| 22/07/2026 | 0.081 | 37.860 | 24,076,000 | 143.665 | 11,966,000 | 0.088 | 12,090,000 | 0.089 |
| 21/07/2026 | 0.086 | 38.700 | 7,642,000 | 144.212 | 3,730,000 | 0.076 | 3,768,000 | 0.075 |
| 20/07/2026 | 0.066 | 34.460 | 12,604,000 | 143.175 | 6,294,000 | 0.068 | 6,284,000 | 0.068 |
| 17/07/2026 | 0.073 | 35.800 | 7,100,000 | 143.003 | 3,510,000 | 0.095 | 3,590,000 | 0.095 |
| 16/07/2026 | 0.105 | 42.100 | 10,832,000 | 143.765 | 5,368,000 | 0.118 | 5,464,000 | 0.118 |
| 15/07/2026 | 0.105 | 42.480 | 4,000 | 141.603 | 4,000 | 0.103 | ||
| 14/07/2026 | 0.107 | 42.260 | 48,000 | 143.990 | 48,000 | 0.107 | ||
| 13/07/2026 | 0.107 | 43.040 | 102,000 | 140.037 | 10,000 | 0.107 | 92,000 | 0.111 |
| 10/07/2026 | 0.120 | 44.980 | 40,000 | 140.953 | 40,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |