29459 壁仞信证六乙购Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.072 | 37.780 | 16,602,000 | 1,730,000 | 2.470 | 8,112,000 | 0.073 | 8,490,000 | 0.073 |
| 05/08/2026 | 0.075 | 37.900 | 13,946,000 | 1,352,000 | 1.930 | 7,078,000 | 0.069 | 6,720,000 | 0.068 |
| 04/08/2026 | 0.056 | 33.560 | 3,508,000 | 1,710,000 | 2.440 | 1,708,000 | 0.054 | 1,800,000 | 0.053 |
| 03/08/2026 | 0.048 | 31.380 | 1,456,000 | 1,618,000 | 2.310 | 730,000 | 0.046 | 726,000 | 0.045 |
| 31/07/2026 | 0.046 | 31.180 | 6,802,000 | 1,622,000 | 2.320 | 3,372,000 | 0.052 | 3,430,000 | 0.052 |
| 30/07/2026 | 0.038 | 28.040 | 1,836,000 | 1,564,000 | 2.230 | 840,000 | 0.041 | 996,000 | 0.041 |
| 29/07/2026 | 0.043 | 29.600 | 7,446,000 | 1,408,000 | 2.010 | 3,660,000 | 0.045 | 3,726,000 | 0.045 |
| 28/07/2026 | 0.049 | 30.920 | 2,860,000 | 1,342,000 | 1.920 | 1,460,000 | 0.053 | 1,400,000 | 0.053 |
| 27/07/2026 | 0.065 | 34.800 | 5,604,000 | 1,402,000 | 2.000 | 2,780,000 | 0.064 | 2,824,000 | 0.065 |
| 24/07/2026 | 0.072 | 36.660 | 3,110,000 | 1,358,000 | 1.940 | 1,580,000 | 0.074 | 1,530,000 | 0.075 |
| 23/07/2026 | 0.077 | 37.320 | 5,040,000 | 1,408,000 | 2.010 | 2,530,000 | 0.078 | 2,510,000 | 0.077 |
| 22/07/2026 | 0.081 | 37.860 | 24,076,000 | 1,428,000 | 2.040 | 11,966,000 | 0.088 | 12,090,000 | 0.089 |
| 21/07/2026 | 0.086 | 38.700 | 7,642,000 | 1,304,000 | 1.860 | 3,730,000 | 0.076 | 3,768,000 | 0.075 |
| 20/07/2026 | 0.066 | 34.460 | 12,604,000 | 1,266,000 | 1.810 | 6,294,000 | 0.068 | 6,284,000 | 0.068 |
| 17/07/2026 | 0.073 | 35.800 | 7,100,000 | 1,276,000 | 1.820 | 3,510,000 | 0.095 | 3,590,000 | 0.095 |
| 16/07/2026 | 0.105 | 42.100 | 10,832,000 | 1,196,000 | 1.710 | 5,368,000 | 0.118 | 5,464,000 | 0.118 |
| 15/07/2026 | 0.105 | 42.480 | 4,000 | 1,100,000 | 1.570 | 4,000 | 0.103 | ||
| 14/07/2026 | 0.107 | 42.260 | 48,000 | 1,104,000 | 1.580 | 48,000 | 0.107 | ||
| 13/07/2026 | 0.107 | 43.040 | 102,000 | 1,056,000 | 1.510 | 10,000 | 0.107 | 92,000 | 0.111 |
| 10/07/2026 | 0.120 | 44.980 | 40,000 | 974,000 | 1.390 | 40,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |