29504 Ｓ金信證六甲沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.385 | 2,895.000 | 1,000 | 35.937 | 1,000 | 0.380 | ||
| 14/07/2026 | 0.390 | 2,892.000 | 22,000 | 35.905 | 21,000 | 0.391 | 1,000 | 0.400 |
| 13/07/2026 | 0.380 | 2,932.000 | 10,000 | 37.235 | 10,000 | 0.380 | ||
| 10/07/2026 | 0.360 | 2,957.000 | 0 | 36.709 | ||||
| 09/07/2026 | 0.365 | 2,964.000 | 10,000 | 37.311 | 10,000 | 0.385 | ||
| 08/07/2026 | 0.355 | 2,970.000 | 0 | 36.764 | ||||
| 07/07/2026 | 0.355 | 2,968.000 | 0 | 36.538 | ||||
| 06/07/2026 | 0.335 | 2,994.000 | 0 | 36.231 | ||||
| 03/07/2026 | 0.335 | 3,000.000 | 15,000 | 36.183 | 9,000 | 0.330 | ||
| 02/07/2026 | 0.395 | 2,923.000 | 0 | 36.572 | ||||
| 30/06/2026 | 0.415 | 2,908.000 | 163,000 | 36.997 | 143,000 | 0.441 | 20,000 | 0.455 |
| 29/06/2026 | 0.405 | 2,922.000 | 112,000 | 36.914 | 96,000 | 0.412 | ||
| 26/06/2026 | 0.425 | 2,895.000 | 115,000 | 36.586 | 115,000 | 0.430 | ||
| 25/06/2026 | 0.455 | 2,875.000 | 86,000 | 37.484 | 16,000 | 0.443 | 70,000 | 0.454 |
| 24/06/2026 | 0.345 | 2,935.000 | 126,500 | 32.887 | 126,000 | 0.334 | 500 | 0.345 |
| 23/06/2026 | 0.330 | 2,949.000 | 226,000 | 32.476 | 91,000 | 0.309 | 128,000 | 0.313 |
| 22/06/2026 | 0.290 | 3,020.000 | 65,000 | 32.814 | 41,000 | 0.287 | 24,000 | 0.295 |
| 18/06/2026 | 0.255 | 3,088.000 | 1,676,500 | 32.757 | 767,000 | 0.244 | 849,500 | 0.244 |
| 17/06/2026 | 0.243 | 3,112.000 | 3,326,000 | 32.724 | 1,649,500 | 0.240 | 1,658,500 | 0.239 |
| 16/06/2026 | 0.243 | 3,116.000 | 1,908,000 | 32.732 | 942,500 | 0.249 | 954,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |