29504 比迪摩通五八购Ａ (认购证)
按盘价 
0.305 -0.055 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 355.200 | 270,000 | 830,000 | 0.830 | 125,000 | 0.360 | 145,000 | 0.358 |
| 06/03/2025 | 0.390 | 361.600 | 2,030,000 | 810,000 | 0.810 | 1,350,000 | 0.368 | 650,000 | 0.375 |
| 05/03/2025 | 0.325 | 349.200 | 830,000 | 1,510,000 | 1.510 | 450,000 | 0.307 | 355,000 | 0.307 |
| 04/03/2025 | 0.275 | 339.000 | 2,380,000 | 1,605,000 | 1.605 | 560,000 | 0.277 | 1,785,000 | 0.277 |
| 03/03/2025 | 0.415 | 363.600 | 29,115,000 | 380,000 | 0.380 | 14,465,000 | 0.423 | 14,545,000 | 0.432 |
| 28/02/2025 | 0.455 | 371.600 | 4,915,000 | 300,000 | 0.300 | 2,325,000 | 0.484 | 2,465,000 | 0.502 |
| 27/02/2025 | 0.620 | 398.600 | 15,000 | 160,000 | 0.160 | 15,000 | 0.640 | ||
| 26/02/2025 | 0.550 | 389.800 | 170,000 | 175,000 | 0.175 | 100,000 | 0.542 | 70,000 | 0.499 |
| 25/02/2025 | 0.520 | 387.200 | 150,000 | 205,000 | 0.205 | 80,000 | 0.518 | 70,000 | 0.510 |
| 24/02/2025 | 0.550 | 389.000 | 780,000 | 215,000 | 0.215 | 765,000 | 0.580 | 15,000 | 0.557 |
| 21/02/2025 | 0.560 | 392.400 | 1,190,000 | 965,000 | 0.965 | 920,000 | 0.563 | 260,000 | 0.531 |
| 20/02/2025 | 0.455 | 375.000 | 490,000 | 1,625,000 | 1.625 | 260,000 | 0.438 | 200,000 | 0.451 |
| 19/02/2025 | 0.415 | 368.200 | 1,305,000 | 1,685,000 | 1.685 | 145,000 | 0.407 | 1,160,000 | 0.423 |
| 18/02/2025 | 0.410 | 365.600 | 2,015,000 | 670,000 | 0.670 | 1,110,000 | 0.397 | 870,000 | 0.404 |
| 17/02/2025 | 0.355 | 355.200 | 45,860,000 | 910,000 | 0.910 | 22,580,000 | 0.360 | 23,270,000 | 0.360 |
| 14/02/2025 | 0.405 | 364.200 | 61,505,000 | 220,000 | 0.220 | 31,285,000 | 0.345 | 30,200,000 | 0.345 |
| 13/02/2025 | 0.300 | 339.000 | 295,000 | 1,305,000 | 1.305 | 135,000 | 0.352 | 160,000 | 0.356 |
| 12/02/2025 | 0.365 | 352.000 | 750,000 | 1,280,000 | 1.280 | 100,000 | 0.288 | 650,000 | 0.344 |
| 11/02/2025 | 0.248 | 327.800 | 200,000 | 730,000 | 0.730 | 85,000 | 0.252 | 115,000 | 0.258 |
| 10/02/2025 | 0.265 | 330.200 | 510,000 | 700,000 | 0.700 | 155,000 | 0.245 | 355,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |