29538 中壽星展五五購Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.045 | 13.700 | 50,000 | 55.717 | 50,000 | 0.048 | ||
| 08/01/2025 | 0.048 | 13.840 | 0 | 55.403 | ||||
| 07/01/2025 | 0.051 | 13.980 | 20,000 | 55.031 | 10,000 | 0.049 | 10,000 | 0.053 |
| 06/01/2025 | 0.055 | 13.980 | 0 | 55.936 | ||||
| 03/01/2025 | 0.058 | 14.040 | 0 | 55.662 | ||||
| 02/01/2025 | 0.059 | 13.980 | 680,000 | 56.150 | 150,000 | 0.063 | 530,000 | 0.063 |
| 31/12/2024 | 0.083 | 14.680 | 90,000 | 56.207 | 45,000 | 0.083 | 45,000 | 0.085 |
| 30/12/2024 | 0.085 | 14.780 | 0 | 55.673 | ||||
| 27/12/2024 | 0.085 | 14.700 | 490,000 | 55.647 | 490,000 | 0.083 | ||
| 24/12/2024 | 0.095 | 14.860 | 240,000 | 55.865 | 140,000 | 0.094 | 80,000 | 0.097 |
| 23/12/2024 | 0.086 | 14.660 | 430,000 | 55.349 | 190,000 | 0.087 | 240,000 | 0.089 |
| 20/12/2024 | 0.087 | 14.520 | 690,000 | 55.993 | 400,000 | 0.088 | 290,000 | 0.090 |
| 19/12/2024 | 0.089 | 14.540 | 175,000 | 56.058 | 40,000 | 0.094 | 135,000 | 0.093 |
| 18/12/2024 | 0.102 | 14.760 | 160,000 | 56.762 | 160,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |