29538 中寿星展五五购Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.045 | 13.700 | 50,000 | 955,000 | 1.364 | 50,000 | 0.048 | ||
| 08/01/2025 | 0.048 | 13.840 | 0 | 1,005,000 | 1.436 | ||||
| 07/01/2025 | 0.051 | 13.980 | 20,000 | 1,005,000 | 1.436 | 10,000 | 0.049 | 10,000 | 0.053 |
| 06/01/2025 | 0.055 | 13.980 | 0 | 1,005,000 | 1.436 | ||||
| 03/01/2025 | 0.058 | 14.040 | 0 | 1,005,000 | 1.436 | ||||
| 02/01/2025 | 0.059 | 13.980 | 680,000 | 1,005,000 | 1.436 | 150,000 | 0.063 | 530,000 | 0.063 |
| 31/12/2024 | 0.083 | 14.680 | 90,000 | 625,000 | 0.893 | 45,000 | 0.083 | 45,000 | 0.085 |
| 30/12/2024 | 0.085 | 14.780 | 0 | 625,000 | 0.893 | ||||
| 27/12/2024 | 0.085 | 14.700 | 490,000 | 625,000 | 0.893 | 490,000 | 0.083 | ||
| 24/12/2024 | 0.095 | 14.860 | 240,000 | 135,000 | 0.193 | 140,000 | 0.094 | 80,000 | 0.097 |
| 23/12/2024 | 0.086 | 14.660 | 430,000 | 195,000 | 0.279 | 190,000 | 0.087 | 240,000 | 0.089 |
| 20/12/2024 | 0.087 | 14.520 | 690,000 | 145,000 | 0.207 | 400,000 | 0.088 | 290,000 | 0.090 |
| 19/12/2024 | 0.089 | 14.540 | 175,000 | 255,000 | 0.364 | 40,000 | 0.094 | 135,000 | 0.093 |
| 18/12/2024 | 0.102 | 14.760 | 160,000 | 160,000 | 0.229 | 160,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |