29547 港交匯豐五九購Ｃ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.147 | 349.400 | 24,740,000 | 44.041 | 6,080,000 | 0.153 | 14,850,000 | 0.150 |
| 11/03/2025 | 0.143 | 345.100 | 42,330,000 | 43.216 | 17,780,000 | 0.133 | 15,500,000 | 0.133 |
| 10/03/2025 | 0.147 | 347.700 | 43,040,000 | 42.767 | 19,200,000 | 0.150 | 18,900,000 | 0.152 |
| 07/03/2025 | 0.164 | 354.900 | 53,090,000 | 42.132 | 23,970,000 | 0.172 | 25,170,000 | 0.171 |
| 06/03/2025 | 0.177 | 360.700 | 36,870,000 | 41.607 | 16,370,000 | 0.166 | 16,690,000 | 0.167 |
| 05/03/2025 | 0.127 | 342.700 | 62,410,000 | 41.269 | 27,460,000 | 0.115 | 30,950,000 | 0.114 |
| 04/03/2025 | 0.107 | 332.500 | 28,940,000 | 41.524 | 13,690,000 | 0.109 | 14,750,000 | 0.109 |
| 03/03/2025 | 0.120 | 334.900 | 40,330,000 | 42.468 | 19,400,000 | 0.144 | 19,540,000 | 0.145 |
| 28/02/2025 | 0.161 | 345.100 | 22,110,000 | 44.067 | 10,400,000 | 0.183 | 11,390,000 | 0.179 |
| 27/02/2025 | 0.244 | 360.100 | 20,900,000 | 47.608 | 10,130,000 | 0.244 | 10,260,000 | 0.244 |
| 26/02/2025 | 0.245 | 356.300 | 59,290,000 | 48.895 | 29,710,000 | 0.229 | 29,520,000 | 0.227 |
| 25/02/2025 | 0.195 | 338.900 | 35,390,000 | 49.344 | 17,470,000 | 0.195 | 17,640,000 | 0.194 |
| 24/02/2025 | 0.210 | 340.700 | 117,600,000 | 50.293 | 57,820,000 | 0.205 | 59,730,000 | 0.205 |
| 21/02/2025 | 0.220 | 345.900 | 19,020,000 | 49.247 | 9,360,000 | 0.199 | 9,410,000 | 0.199 |
| 20/02/2025 | 0.153 | 322.700 | 1,920,000 | 49.005 | 880,000 | 0.162 | 1,030,000 | 0.163 |
| 19/02/2025 | 0.191 | 333.700 | 250,000 | 49.873 | 100,000 | 0.196 | 150,000 | 0.194 |
| 18/02/2025 | 0.195 | 336.500 | 12,540,000 | 49.323 | 6,310,000 | 0.201 | 6,090,000 | 0.200 |
| 17/02/2025 | 0.200 | 335.900 | 29,640,000 | 49.962 | 14,650,000 | 0.202 | 14,930,000 | 0.202 |
| 14/02/2025 | 0.193 | 334.900 | 26,090,000 | 49.146 | 13,070,000 | 0.181 | 13,000,000 | 0.180 |
| 13/02/2025 | 0.156 | 320.900 | 28,120,000 | 49.166 | 13,860,000 | 0.179 | 14,020,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |