29547 港交汇丰五九购Ｃ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.022+10.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.021+5.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.023+21.05%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.023+15.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.027+12.50%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0110.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.077+14.93%20/06/2025
     222.02027696港交摩利五六沽Ａ0.069+11.29%20/06/2025
     222.22027536港交中银五六沽Ａ0.061+19.61%27/06/2025
     225.00027607港交信证五四沽Ａ0.064+18.52%15/04/2025
27054港交摩利五四购Ａ0.600-9.09%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.043+7.50%23/05/2025
     234.00028006港交法兴五五沽Ａ0.045+12.50%30/05/2025
24487港交中银五四购Ａ0.530-8.62%29/04/2025238.800     
26815港交法巴五五购Ａ0.520-10.34%06/05/2025238.800     
27275港交摩利五四购Ｂ0.540-10.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.550-9.84%22/04/2025239.000     
27394港交瑞银五四购Ａ0.610-8.96%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.021+10.53%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.024+20.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.024+9.09%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.029+20.83%26/03/2025
     244.13028556港交星展五三沽Ａ0.024+26.32%26/03/2025
     244.33027785港交摩通五四沽Ａ0.029+20.83%02/04/2025
24575港交花旗五六购Ｂ0.530-8.62%25/06/2025249.800     
27455港交中银五六购Ｂ0.510-8.93%25/06/2025249.800     
24561港交摩利五六购Ａ0.500-9.09%25/06/2025249.990     
24239港交法巴五七购Ｂ0.465-10.58%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.560-8.20%25/06/2025250.200     
27364港交摩通五六购Ｂ0.500-12.28%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.070+16.67%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.076+13.43%28/04/2025
23042港交法巴五十购Ａ0.425-11.46%03/10/2025260.000     
26920港交法巴六一购Ａ0.520-8.77%05/01/2026260.000     
26864港交国君五九购Ａ0.630-7.35%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.086+17.81%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.091+19.74%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.091+18.18%07/04/2025
26614港交信证五九购Ａ0.480-11.11%02/09/2025266.880     
23717港交摩利五九购Ａ0.465-8.82%09/09/2025266.990     
26691港交花旗五九购Ａ0.470-9.62%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.445-9.18%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.470-9.62%02/09/2025267.190     
27221港交摩通五九购Ｂ0.450-11.76%12/09/2025267.670     
27380港交法兴五九购Ｂ0.455-9.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.154+10.79%15/05/2025
     272.79029455港交摩通五五沽Ａ0.146+16.80%09/05/2025
     272.79029475港交中银五五沽Ａ0.135+12.50%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.151+13.53%09/05/2025
     272.99028820港交摩利五五沽Ａ0.140+15.70%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.149+12.03%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.168+15.07%19/05/2025
     274.80028317港交国君五五沽Ａ0.183+12.27%19/05/2025
     274.80028921港交星展五五沽Ａ0.171+16.33%19/05/2025
     275.00027887港交信证五五沽Ａ0.173+12.34%26/05/2025
27329港交星展五三购Ｂ0.530-14.52%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.495-14.66%21/03/2025278.200     
27461港交国君五三购Ｂ0.600-11.76%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.185+14.20%28/03/2025
     286.60027935港交华泰五四沽Ａ0.174+19.18%07/04/2025
24210港交中银五六购Ａ0.270-12.90%27/06/2025287.800     
23770港交东亚五六购Ａ0.248-12.98%26/06/2025288.000     
26192港交韩投五六购Ａ0.290-12.12%19/06/2025288.200     
26382港交法兴五六购Ｂ0.280-12.50%19/06/2025288.200     
21715港交法巴五七购Ａ0.212-12.76%03/07/2025300.000     
23001港交汇丰五六购Ａ0.215-13.31%25/06/2025300.200     
23658港交花旗五六购Ａ0.234-13.33%25/06/2025300.200     
23689港交法兴五六购Ａ0.242-13.57%25/06/2025300.200     
23695港交瑞银五六购Ａ0.227-12.69%25/06/2025300.200     
23728港交摩通五六购Ａ0.233-12.08%25/06/2025300.200     
24036港交国君五六购Ａ0.242-13.57%25/06/2025300.200     
26273港交华泰五六购Ａ0.219-14.12%25/06/2025300.200     
24950港交摩利五六购Ｂ0.210-13.58%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.345+11.29%28/03/2025
     308.68028284港交法兴五三沽Ａ0.335+11.67%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.350+11.11%07/04/2025
25777港交法巴五一购Ａ0.0100.00%03/01/2025310.000     
26137港交中银五五购Ａ0.330-14.29%29/05/2025311.000     
26603港交瑞银五五购Ａ0.350-14.63%22/05/2025311.200     
26621港交摩通五五购Ａ0.350-13.58%22/05/2025311.200     
26839港交汇丰五五购Ａ0.355-15.48%22/05/2025311.200     
26877港交花旗五五购Ａ0.345-14.81%22/05/2025311.200     
27627港交摩利五五购Ａ0.330-14.29%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.445+8.54%27/06/2025
27608港交信证五四购Ａ0.265-15.87%15/04/2025318.800     
25668港交法巴五十购Ｂ0.227-9.20%03/10/2025320.000     
26151港交汇丰五九购Ａ0.234-13.33%25/09/2025320.200     
26162港交瑞银五九购Ａ0.250-12.28%25/09/2025320.200     
26202港交法兴五九购Ａ0.250-12.28%25/09/2025320.200     
26432港交摩通五九购Ａ0.255-10.53%25/09/2025320.200     
29164港交摩利五九购Ｃ0.235-12.96%19/09/2025323.990     
29243港交信证五六购Ａ0.154-14.92%30/06/2025330.000     
21606港交麦银五二购Ａ0.015-28.57%04/02/2025332.880     
22184港交韩投五一购Ａ0.011-35.29%28/01/2025332.880     
22379港交法巴五二购Ａ0.019-26.92%04/02/2025332.880     
22790港交汇丰五一购Ａ0.010-28.57%23/01/2025333.000     
22206港交摩利五一购Ａ0.010-23.08%23/01/2025333.080     
22439港交摩通五一购Ａ0.0160.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.016-5.88%23/01/2025333.080     
22606港交瑞银五一购Ａ0.011-31.25%23/01/2025333.080     
22763港交花旗五一购Ａ0.012-29.41%23/01/2025333.080     
23817港交国君五一购Ａ0.012-29.41%23/01/2025333.080     
25055港交华泰五一购Ａ0.010-37.50%23/01/2025333.080     
27578港交中银五七购Ａ0.330-12.00%30/07/2025333.330     
22533港交中银五三购Ａ0.046-24.59%28/03/2025349.800     
21124港交法巴五四购Ａ0.057-14.93%02/04/2025350.000     
21643港交汇丰五三购Ａ0.050-21.88%26/03/2025350.200     
21649港交星展五三购Ａ0.043-17.31%26/03/2025350.200     
21690港交法兴五三购Ａ0.050-19.35%26/03/2025350.200     
21701港交摩通五三购Ａ0.054-16.92%26/03/2025350.200     
21727港交瑞银五三购Ａ0.053-22.06%26/03/2025350.200     
21743港交高盛五三购Ａ0.043-20.37%26/03/2025350.200     
21767港交花旗五三购Ａ0.054-18.18%26/03/2025350.200     
25085港交摩利五三购Ａ0.046-16.36%26/03/2025350.200     
25089港交国君五三购Ａ0.054-22.86%26/03/2025350.200     
28764港交法巴五七购Ｄ0.104-13.33%03/07/2025368.000     
28903港交中银五六购Ｄ0.090-15.89%25/06/2025368.200     
29161港交摩利五六购Ｄ0.104-13.33%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.106-15.20%25/06/2025368.200     
29198港交摩通五六购Ｅ0.106-13.82%25/06/2025368.200     
29226港交星展五六购Ｂ0.115-14.81%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.083-16.16%20/05/2025370.000     
29144港交摩通五五购Ｂ0.078-16.13%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.077-18.95%13/05/2025370.200     
29162港交摩利五五购Ｂ0.076-17.39%13/05/2025370.200     
29168港交法兴五五购Ａ0.077-18.09%13/05/2025370.200     
29183港交国君五五购Ａ0.083-16.16%13/05/2025370.200     
29230港交花旗五五购Ｂ0.071-16.47%13/05/2025370.200     
28376港交法兴五六购Ｃ0.018-10.00%30/06/2025385.000     
28491港交星展五六购Ａ0.021-4.55%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0200.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.017-15.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.018-14.29%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.017-19.05%23/06/2025385.200     
28579港交花旗五六购Ｃ0.017-10.53%23/06/2025385.200     
23286港交麦银六一购Ａ0.455-10.78%05/01/2026388.000     
25809港交摩通五乙购Ａ0.180-10.45%23/12/2025388.000     
25853港交法巴五乙购Ａ0.152-11.11%16/12/2025388.000     
26219港交摩通八乙购Ａ0.650-5.80%22/12/2028388.000     
28315港交信证五乙购Ａ0.038-9.52%29/12/2025388.000     
25913港交摩利五乙购Ａ0.165-11.29%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.166-11.70%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.171-11.86%16/12/2025388.200     
27272港交摩利八乙购Ａ0.660-5.71%15/12/2028388.200     
27743港交国君五乙购Ａ0.184-11.11%16/12/2025388.200     
27772港交花旗五九购Ｂ0.131-12.67%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.149-12.87%16/12/2025388.200     
29000港交摩利五九购Ｂ0.129-11.03%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.128-12.33%15/09/2025390.190     
29203港交摩通五九购Ｃ0.129-11.64%15/09/2025390.190     
27784港交摩通五四购Ａ0.052-14.75%30/04/2025398.550     
28518港交摩利五四购Ｅ0.040-16.67%16/04/2025399.990     
27808港交法巴五五购Ｂ0.044-15.38%06/05/2025400.000     
28656港交摩通五四购Ｇ0.038-17.39%09/04/2025400.190     
29027港交法兴五四购Ｃ0.038-19.15%09/04/2025400.190     
28881港交华泰五四购Ｂ0.051-15.00%25/04/2025400.200     
28904港交中银五四购Ｂ0.046-19.30%25/04/2025400.200     
27825港交摩利五四购Ｃ0.034-17.07%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.032-17.95%07/04/2025410.190     
28629港交摩通五四购Ｆ0.033-15.38%07/04/2025410.190     
27832港交国君五四购Ａ0.037-15.91%07/04/2025412.800     
28582港交法兴五三购Ｃ0.029-17.14%28/03/2025413.000     
28648港交花旗五三购Ｄ0.024-20.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.024-20.00%28/03/2025413.000     
28692港交摩利五三购Ｅ0.029-17.14%28/03/2025413.000     
29086港交摩通五三购Ｃ0.032-15.79%28/03/2025413.000     
25198港交中银五三购Ｂ0.014-26.32%03/03/2025438.000     
27883港交信证五四购Ｂ0.028-22.22%14/04/2025438.000     
27853港交汇丰五二购Ａ0.010-44.44%24/02/2025438.200     
28991港交法兴五四购Ｂ0.026-18.75%07/04/2025438.200     
27894港交摩通五四购Ｂ0.023-14.81%03/04/2025448.080     
28150港交摩利五三购Ｂ0.017-19.05%27/03/2025448.280     
28363港交花旗五三购Ｃ0.015-25.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.017-26.09%27/03/2025448.280     
28572港交中银五三购Ｃ0.016-15.79%27/03/2025448.280     
27807港交法巴五十购Ｃ0.078-10.34%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.00%25/09/2025450.200     
27942港交华泰五四购Ａ0.024-11.11%08/04/2025466.000     
28409港交国君五三购Ｄ0.019-13.64%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.020-16.67%07/04/2025466.880     
28423港交法巴五四购Ｄ0.031-13.89%02/04/2025466.880     
28465港交摩利五三购Ｄ0.019-20.83%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.019-13.64%08/04/2025470.000     
28431港交摩通五三购Ｂ0.018-14.29%31/03/2025470.200     
28440港交法兴五三购Ｂ0.020-16.67%31/03/2025470.200     
27809港交法巴六一购Ｂ0.098-10.91%05/01/2026480.000     
27741港交中银五乙购Ａ0.155-13.41%16/12/2025488.880     
27975港交摩利五四购Ｄ0.020-20.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.048-14.29%03/07/2025500.000     
28368港交摩通五四购Ｅ0.021-16.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.042-16.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.045-16.67%25/06/2025500.500     
29028港交花旗五六购Ｄ0.037-15.91%25/06/2025500.500     
29050港交摩通五六购Ｄ0.041-16.33%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.032-13.51%26/05/2026529.380     
28684港交汇丰六五购Ａ0.031-6.06%26/05/2026529.380     
28714港交法兴六五购Ａ0.030-9.09%26/05/2026529.380     
28726港交花旗六五购Ａ0.028-9.68%26/05/2026529.380     
28731港交摩通六五购Ａ0.029-9.38%26/05/2026529.380     
28754港交瑞银六五购Ａ0.029-6.45%26/05/2026529.380     
28037港交摩通五四购Ｃ0.013-18.75%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.014-12.50%28/03/2025534.380     
28008港交法兴五四购Ａ0.013-23.53%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.010-16.67%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.015-6.25%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0140.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.225-6.64%08/08/2028588.880     
28171港交中银五六购Ｃ0.019-5.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 13:55
  实时报价更新时间为 02/01/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。