29639 聯想摩利六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 24.823 | 0 | 87.923 | ||||
| 03/08/2026 | 0.018 | 24.403 | 0 | 86.315 | ||||
| 31/07/2026 | 0.018 | 23.523 | 0 | 82.598 | ||||
| 30/07/2026 | 0.018 | 21.403 | 0 | 75.396 | ||||
| 29/07/2026 | 0.018 | 22.643 | 0 | 79.184 | ||||
| 28/07/2026 | 0.018 | 23.083 | 0 | 80.236 | ||||
| 27/07/2026 | 0.019 | 23.983 | 0 | 83.415 | ||||
| 24/07/2026 | 0.019 | 24.003 | 0 | 82.485 | ||||
| 23/07/2026 | 0.019 | 24.283 | 0 | 82.972 | ||||
| 22/07/2026 | 0.019 | 23.763 | 0 | 81.146 | ||||
| 21/07/2026 | 0.022 | 22.903 | 0 | 80.390 | ||||
| 20/07/2026 | 0.024 | 21.083 | 0 | 75.419 | ||||
| 17/07/2026 | 0.024 | 21.083 | 880,000 | 74.577 | 880,000 | 0.022 | ||
| 16/07/2026 | 0.020 | 21.923 | 60,000 | 74.480 | 60,000 | 0.020 | ||
| 15/07/2026 | 0.019 | 23.523 | 0 | 78.340 | ||||
| 14/07/2026 | 0.019 | 22.823 | 1,430,000 | 75.952 | 1,130,000 | 0.021 | ||
| 13/07/2026 | 0.020 | 22.963 | 580,000 | 76.807 | ||||
| 10/07/2026 | 0.019 | 24.143 | 0 | 78.629 | ||||
| 09/07/2026 | 0.019 | 23.703 | 2,660,000 | 77.135 | 500,000 | 0.023 | 1,680,000 | 0.021 |
| 08/07/2026 | 0.026 | 21.983 | 2,600,000 | 76.262 | 150,000 | 0.026 | 2,450,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |