29639 联想摩利六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 24.823 | 0 | 1,700,000 | 4.250 | ||||
| 03/08/2026 | 0.018 | 24.403 | 0 | 1,700,000 | 4.250 | ||||
| 31/07/2026 | 0.018 | 23.523 | 0 | 1,700,000 | 4.250 | ||||
| 30/07/2026 | 0.018 | 21.403 | 0 | 1,700,000 | 4.250 | ||||
| 29/07/2026 | 0.018 | 22.643 | 0 | 1,700,000 | 4.250 | ||||
| 28/07/2026 | 0.018 | 23.083 | 0 | 1,700,000 | 4.250 | ||||
| 27/07/2026 | 0.019 | 23.983 | 0 | 1,700,000 | 4.250 | ||||
| 24/07/2026 | 0.019 | 24.003 | 0 | 1,700,000 | 4.250 | ||||
| 23/07/2026 | 0.019 | 24.283 | 0 | 1,700,000 | 4.250 | ||||
| 22/07/2026 | 0.019 | 23.763 | 0 | 1,700,000 | 4.250 | ||||
| 21/07/2026 | 0.022 | 22.903 | 0 | 1,700,000 | 4.250 | ||||
| 20/07/2026 | 0.024 | 21.083 | 0 | 1,700,000 | 4.250 | ||||
| 17/07/2026 | 0.024 | 21.083 | 880,000 | 1,700,000 | 4.250 | 880,000 | 0.022 | ||
| 16/07/2026 | 0.020 | 21.923 | 60,000 | 2,580,000 | 6.450 | 60,000 | 0.020 | ||
| 15/07/2026 | 0.019 | 23.523 | 0 | 2,640,000 | 6.600 | ||||
| 14/07/2026 | 0.019 | 22.823 | 1,430,000 | 2,640,000 | 6.600 | 1,130,000 | 0.021 | ||
| 13/07/2026 | 0.020 | 22.963 | 580,000 | 3,770,000 | 9.425 | ||||
| 10/07/2026 | 0.019 | 24.143 | 0 | 3,770,000 | 9.425 | ||||
| 09/07/2026 | 0.019 | 23.703 | 2,660,000 | 3,770,000 | 9.425 | 500,000 | 0.023 | 1,680,000 | 0.021 |
| 08/07/2026 | 0.026 | 21.983 | 2,600,000 | 2,590,000 | 6.475 | 150,000 | 0.026 | 2,450,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |