29720 建滔花旗七一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29720 建滔花旗七一購Ａ (认购证)

按盘价

0.135 +0.008 (+6.299%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
17/09/2026	0.127	54.650	43,950,000	99.236	20,372,500	0.146	22,870,000	0.142
16/09/2026	0.144	56.500	26,925,000	99.822	13,275,000	0.130	13,405,000	0.129
15/09/2026	0.135	55.250	46,177,500	99.810	22,177,500	0.142	23,900,000	0.141
14/09/2026	0.125	53.950	57,342,500	99.432	28,927,500	0.132	28,120,000	0.132
11/09/2026	0.121	52.750	31,125,000	100.343	16,805,000	0.115	14,215,000	0.115
10/09/2026	0.127	53.400	32,745,000	100.436	15,747,500	0.130	15,665,000	0.129
09/09/2026	0.126	53.050	25,360,000	100.735	13,212,500	0.126	11,802,500	0.125
08/09/2026	0.115	50.950	22,870,000	102.224	10,120,000	0.122	12,537,500	0.121
07/09/2026	0.128	52.350	38,255,000	102.953	19,817,500	0.132	18,437,500	0.131
04/09/2026	0.122	50.250	24,225,000	105.876	10,327,500	0.130	13,790,000	0.129
03/09/2026	0.140	52.500	27,310,000	105.810	13,600,000	0.138	13,607,500	0.137
02/09/2026	0.147	52.550	32,275,000	108.023	16,605,000	0.145	15,670,000	0.144
01/09/2026	0.141	51.300	17,020,000	109.275	7,507,500	0.147	9,510,000	0.147
31/08/2026	0.168	54.100	22,555,000	110.347	11,317,500	0.157	11,087,500	0.157
28/08/2026	0.153	52.650	31,322,500	108.221	15,772,500	0.161	15,530,000	0.161
27/08/2026	0.160	53.150	33,377,500	108.924	16,592,500	0.156	16,567,500	0.156
26/08/2026	0.134	49.580	23,252,500	109.710	11,417,500	0.136	11,785,000	0.136
25/08/2026	0.145	50.950	48,252,500	109.430	24,452,500	0.131	23,750,000	0.131
24/08/2026	0.110	45.580	11,605,000	111.422	5,792,500	0.107	5,812,500	0.107
21/08/2026	0.119	46.800	11,080,000	110.460	5,395,000	0.125	5,675,000	0.125

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 18/09/2026 11:54
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。