29720 建滔花旗七一购Ａ (认购证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.127 | 54.650 | 43,950,000 | 7,992,500 | 13.320 | 20,372,500 | 0.146 | 22,870,000 | 0.142 |
| 16/09/2026 | 0.144 | 56.500 | 26,925,000 | 5,495,000 | 9.160 | 13,275,000 | 0.130 | 13,405,000 | 0.129 |
| 15/09/2026 | 0.135 | 55.250 | 46,177,500 | 5,365,000 | 8.940 | 22,177,500 | 0.142 | 23,900,000 | 0.141 |
| 14/09/2026 | 0.125 | 53.950 | 57,342,500 | 3,642,500 | 6.070 | 28,927,500 | 0.132 | 28,120,000 | 0.132 |
| 11/09/2026 | 0.121 | 52.750 | 31,125,000 | 4,450,000 | 7.420 | 16,805,000 | 0.115 | 14,215,000 | 0.115 |
| 10/09/2026 | 0.127 | 53.400 | 32,745,000 | 7,040,000 | 11.730 | 15,747,500 | 0.130 | 15,665,000 | 0.129 |
| 09/09/2026 | 0.126 | 53.050 | 25,360,000 | 7,122,500 | 11.870 | 13,212,500 | 0.126 | 11,802,500 | 0.125 |
| 08/09/2026 | 0.115 | 50.950 | 22,870,000 | 8,532,500 | 14.220 | 10,120,000 | 0.122 | 12,537,500 | 0.121 |
| 07/09/2026 | 0.128 | 52.350 | 38,255,000 | 6,115,000 | 10.190 | 19,817,500 | 0.132 | 18,437,500 | 0.131 |
| 04/09/2026 | 0.122 | 50.250 | 24,225,000 | 7,495,000 | 12.490 | 10,327,500 | 0.130 | 13,790,000 | 0.129 |
| 03/09/2026 | 0.140 | 52.500 | 27,310,000 | 4,032,500 | 6.720 | 13,600,000 | 0.138 | 13,607,500 | 0.137 |
| 02/09/2026 | 0.147 | 52.550 | 32,275,000 | 4,025,000 | 6.710 | 16,605,000 | 0.145 | 15,670,000 | 0.144 |
| 01/09/2026 | 0.141 | 51.300 | 17,020,000 | 4,960,000 | 8.270 | 7,507,500 | 0.147 | 9,510,000 | 0.147 |
| 31/08/2026 | 0.168 | 54.100 | 22,555,000 | 2,957,500 | 4.930 | 11,317,500 | 0.157 | 11,087,500 | 0.157 |
| 28/08/2026 | 0.153 | 52.650 | 31,322,500 | 3,187,500 | 5.310 | 15,772,500 | 0.161 | 15,530,000 | 0.161 |
| 27/08/2026 | 0.160 | 53.150 | 33,377,500 | 3,430,000 | 5.720 | 16,592,500 | 0.156 | 16,567,500 | 0.156 |
| 26/08/2026 | 0.134 | 49.580 | 23,252,500 | 3,455,000 | 5.760 | 11,417,500 | 0.136 | 11,785,000 | 0.136 |
| 25/08/2026 | 0.145 | 50.950 | 48,252,500 | 3,087,500 | 5.150 | 24,452,500 | 0.131 | 23,750,000 | 0.131 |
| 24/08/2026 | 0.110 | 45.580 | 11,605,000 | 3,790,000 | 6.320 | 5,792,500 | 0.107 | 5,812,500 | 0.107 |
| 21/08/2026 | 0.119 | 46.800 | 11,080,000 | 3,770,000 | 6.280 | 5,395,000 | 0.125 | 5,675,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |