29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.148 | 54.650 | 10,035,000 | 97.858 | 5,132,500 | 0.137 | 4,902,500 | 0.136 |
| 16/09/2026 | 0.140 | 56.500 | 13,540,000 | 97.877 | 8,310,000 | 0.151 | 5,230,000 | 0.150 |
| 15/09/2026 | 0.153 | 55.250 | 10,610,000 | 100.759 | 5,302,500 | 0.146 | 5,305,000 | 0.147 |
| 14/09/2026 | 0.159 | 53.950 | 13,575,000 | 100.331 | 6,787,500 | 0.161 | 6,787,500 | 0.161 |
| 11/09/2026 | 0.171 | 52.750 | 800,000 | 102.047 | 400,000 | 0.171 | 400,000 | 0.172 |
| 10/09/2026 | 0.168 | 53.400 | 0 | 101.908 | ||||
| 09/09/2026 | 0.171 | 53.050 | 0 | 102.151 | ||||
| 08/09/2026 | 0.174 | 50.950 | 0 | 98.356 | ||||
| 07/09/2026 | 0.174 | 52.350 | 0 | 101.325 | ||||
| 04/09/2026 | 0.180 | 50.250 | 0 | 98.195 | ||||
| 03/09/2026 | 0.175 | 52.500 | 0 | 101.003 | ||||
| 02/09/2026 | 0.175 | 52.550 | 0 | 100.847 | ||||
| 01/09/2026 | 0.177 | 51.300 | 0 | 98.552 | ||||
| 31/08/2026 | 0.171 | 54.100 | 0 | 101.877 | ||||
| 28/08/2026 | 0.180 | 52.650 | 0 | 101.785 | ||||
| 27/08/2026 | 0.180 | 53.150 | 0 | 102.594 | ||||
| 26/08/2026 | 0.194 | 49.580 | 0 | 100.123 | ||||
| 25/08/2026 | 0.194 | 50.950 | 0 | 103.044 | ||||
| 24/08/2026 | 0.226 | 45.580 | 500,000 | 102.756 | 500,000 | 0.226 | ||
| 21/08/2026 | 0.217 | 46.800 | 0 | 101.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |