29750 舜光信证五九购Ｂ (认购证)
实时 按盘价 升0.179 +0.012 (+7.186%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.071-11.25%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.028-9.68%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.029-12.12%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.027-12.90%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.024-7.69%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.032-5.88%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.027-10.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.029-12.12%20/06/2025
24038舜光麦银五甲购Ａ0.5000.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.550+3.77%27/10/202548.930     
24275舜光瑞银五十购Ａ0.550+3.77%27/10/202548.930     
24465舜光摩通五十购Ａ0.5400.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.510+3.03%27/10/202548.930     
24697舜光法兴五十购Ａ0.490+4.26%27/10/202548.930     
26262舜光信证五九购Ａ0.440+4.76%29/09/202552.880     
26523舜光韩投五九购Ａ0.4400.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.440+3.53%22/09/202552.930     
26609舜光瑞银五九购Ａ0.495+5.32%22/09/202552.930     
26633舜光华泰五九购Ａ0.415+3.75%22/09/202552.930     
26651舜光摩通五九购Ａ0.475+2.15%22/09/202552.930     
26260舜光摩利五十购Ａ0.470+3.30%27/10/202552.990     
28774舜光麦银五十购Ａ0.440+4.76%03/10/202558.880     
26182舜光星展五一购Ａ0.195+37.32%17/01/202568.000     
27285舜光瑞银五一购Ａ0.145+26.09%10/01/202568.050     
22820舜光麦银五七购Ａ0.199+10.56%03/07/202570.880     
23044舜光汇丰五六购Ａ0.213+8.12%25/06/202570.930     
23221舜光法兴五六购Ａ0.198+10.00%25/06/202570.930     
23251舜光摩通五六购Ａ0.233+8.37%25/06/202570.930     
28090舜光信证五六购Ａ0.188+10.59%25/06/202570.930     
29380舜光中银五六购Ａ0.194+10.86%25/06/202570.930     
23234舜光瑞银五六购Ａ0.218+10.10%25/06/202571.880     
28927舜光法巴五七购Ａ0.205+8.47%03/07/202571.900     
23301舜光摩利五六购Ａ0.189+9.25%18/06/202571.930     
24002舜光花旗五六购Ａ0.192+10.34%18/06/202571.930     
27393舜光星展五四购Ａ0.820+10.81%25/04/202572.200     
28913舜光华泰五九购Ｂ0.198+8.20%30/09/202580.000     
29389舜光摩通五九购Ｂ0.224+7.69%19/09/202582.820     
29798舜光中银五九购Ａ0.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.179+7.19%30/09/202588.880     
29844舜光瑞银五九购Ｂ0.1810.00%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/01/2025 18:00
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。