29806 快手中銀六七購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 42.280 | 4,490,000 | 49.184 | ||||
| 27/04/2026 | 0.038 | 43.640 | 4,920,000 | 47.168 | ||||
| 24/04/2026 | 0.043 | 43.700 | 22,205,000 | 49.292 | 7,850,000 | 0.035 | ||
| 23/04/2026 | 0.043 | 44.140 | 9,835,000 | 47.049 | 3,905,000 | 0.044 | ||
| 22/04/2026 | 0.053 | 45.340 | 15,715,000 | 47.320 | 8,875,000 | 0.051 | ||
| 21/04/2026 | 0.062 | 46.380 | 10,900,000 | 47.239 | 1,965,000 | 0.060 | 1,075,000 | 0.065 |
| 20/04/2026 | 0.070 | 46.980 | 8,070,000 | 48.366 | 415,000 | 0.069 | ||
| 17/04/2026 | 0.064 | 46.460 | 7,225,000 | 46.889 | ||||
| 16/04/2026 | 0.072 | 47.060 | 15,710,000 | 47.962 | 75,000 | 0.066 | 2,670,000 | 0.071 |
| 15/04/2026 | 0.061 | 45.660 | 27,615,000 | 48.535 | 12,335,000 | 0.067 | 420,000 | 0.066 |
| 14/04/2026 | 0.057 | 44.640 | 24,610,000 | 50.827 | 5,410,000 | 0.061 | 11,100,000 | 0.061 |
| 13/04/2026 | 0.059 | 44.540 | 15,345,000 | 52.145 | 545,000 | 0.060 | 13,295,000 | 0.059 |
| 10/04/2026 | 0.065 | 45.140 | 11,480,000 | 51.919 | 2,750,000 | 0.070 | 6,375,000 | 0.068 |
| 09/04/2026 | 0.068 | 45.020 | 9,940,000 | 53.832 | 4,745,000 | 0.069 | 4,775,000 | 0.070 |
| 08/04/2026 | 0.083 | 46.700 | 11,295,000 | 53.489 | 8,470,000 | 0.084 | 2,645,000 | 0.082 |
| 02/04/2026 | 0.072 | 44.900 | 5,935,000 | 54.708 | 165,000 | 0.069 | 5,610,000 | 0.072 |
| 01/04/2026 | 0.086 | 46.200 | 8,665,000 | 55.573 | 7,070,000 | 0.087 | 995,000 | 0.087 |
| 31/03/2026 | 0.077 | 45.120 | 4,690,000 | 55.795 | 225,000 | 0.081 | 4,240,000 | 0.076 |
| 30/03/2026 | 0.077 | 45.020 | 13,110,000 | 55.994 | 520,000 | 0.076 | 12,380,000 | 0.076 |
| 27/03/2026 | 0.094 | 46.080 | 4,040,000 | 58.809 | 365,000 | 0.094 | 3,535,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |