29806 快手中银六七购Ａ (认购证)
按盘价 
0.170 -0.015 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.185 | 41.500 | 8,435,000 | 865,000 | 1.442 | 4,215,000 | 0.184 | 4,220,000 | 0.184 |
| 20/01/2025 | 0.183 | 41.400 | 6,575,000 | 860,000 | 1.433 | 3,295,000 | 0.189 | 3,280,000 | 0.189 |
| 17/01/2025 | 0.179 | 40.750 | 4,290,000 | 875,000 | 1.458 | 2,145,000 | 0.182 | 2,145,000 | 0.181 |
| 16/01/2025 | 0.182 | 40.800 | 9,020,000 | 875,000 | 1.458 | 4,460,000 | 0.187 | 4,560,000 | 0.187 |
| 15/01/2025 | 0.176 | 40.200 | 5,855,000 | 775,000 | 1.292 | 2,915,000 | 0.177 | 2,940,000 | 0.177 |
| 14/01/2025 | 0.183 | 40.700 | 7,255,000 | 750,000 | 1.250 | 3,265,000 | 0.175 | 3,990,000 | 0.176 |
| 13/01/2025 | 0.162 | 38.800 | 4,540,000 | 25,000 | 0.042 | 2,270,000 | 0.159 | 2,270,000 | 0.158 |
| 10/01/2025 | 0.168 | 39.350 | 2,780,000 | 25,000 | 0.042 | 1,380,000 | 0.174 | 1,400,000 | 0.174 |
| 09/01/2025 | 0.179 | 40.050 | 5,000 | 5,000 | 0.008 | 5,000 | 0.179 | ||
| 08/01/2025 | 40.050 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 40.650 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 40.300 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 40.800 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 40.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |