29843 聯想摩通六甲購Ｂ (认购证)
按盘价 
1.150 +0.010 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 1.140 | 36.740 | 0 | 67.700 | ||||
| 21/09/2026 | 1.080 | 35.740 | 0 | 76.935 | ||||
| 18/09/2026 | 1.240 | 37.580 | 0 | 74.153 | ||||
| 17/09/2026 | 0.920 | 34.320 | 20,000 | 63.693 | 20,000 | 0.890 | ||
| 16/09/2026 | 0.870 | 33.800 | 0 | 61.743 | ||||
| 15/09/2026 | 0.710 | 31.200 | 0 | 74.481 | ||||
| 14/09/2026 | 0.750 | 32.140 | 0 | 65.928 | ||||
| 11/09/2026 | 0.720 | 31.300 | 0 | 72.998 | ||||
| 10/09/2026 | 0.780 | 32.260 | 0 | 69.006 | ||||
| 09/09/2026 | 0.780 | 32.420 | 0 | 65.475 | ||||
| 08/09/2026 | 0.650 | 30.360 | 0 | 71.782 | ||||
| 07/09/2026 | 0.780 | 32.360 | 0 | 65.779 | ||||
| 04/09/2026 | 0.780 | 32.400 | 60,000 | 63.778 | 40,000 | 0.750 | ||
| 03/09/2026 | 0.650 | 30.540 | 0 | 66.785 | ||||
| 02/09/2026 | 0.650 | 30.600 | 0 | 65.435 | ||||
| 01/09/2026 | 0.650 | 30.580 | 0 | 65.418 | ||||
| 31/08/2026 | 0.630 | 30.040 | 0 | 69.124 | ||||
| 28/08/2026 | 0.630 | 29.960 | 0 | 69.095 | ||||
| 27/08/2026 | 0.680 | 30.720 | 0 | 67.484 | ||||
| 26/08/2026 | 0.680 | 30.560 | 0 | 69.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |