29843 联想摩通六甲购Ｂ (认购证)
按盘价 
0.500 +0.080 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.420 | 24.823 | 40,000 | 680,000 | 1.133 | 40,000 | 0.420 | ||
| 03/08/2026 | 0.395 | 24.403 | 80,000 | 720,000 | 1.200 | 80,000 | 0.370 | ||
| 31/07/2026 | 0.350 | 23.523 | 120,000 | 640,000 | 1.067 | 60,000 | 0.340 | 60,000 | 0.315 |
| 30/07/2026 | 0.234 | 21.403 | 1,740,000 | 640,000 | 1.067 | 880,000 | 0.227 | 780,000 | 0.225 |
| 29/07/2026 | 0.280 | 22.643 | 300,000 | 740,000 | 1.233 | 120,000 | 0.298 | 180,000 | 0.300 |
| 28/07/2026 | 0.300 | 23.083 | 60,000 | 680,000 | 1.133 | 20,000 | 0.285 | 40,000 | 0.290 |
| 27/07/2026 | 0.345 | 23.983 | 80,000 | 660,000 | 1.100 | 40,000 | 0.333 | 40,000 | 0.328 |
| 24/07/2026 | 0.355 | 24.003 | 40,000 | 660,000 | 1.100 | 20,000 | 0.380 | 20,000 | 0.380 |
| 23/07/2026 | 0.380 | 24.283 | 220,000 | 660,000 | 1.100 | 120,000 | 0.419 | 80,000 | 0.426 |
| 22/07/2026 | 0.355 | 23.763 | 140,000 | 700,000 | 1.167 | 80,000 | 0.350 | 60,000 | 0.360 |
| 21/07/2026 | 0.310 | 22.903 | 180,000 | 720,000 | 1.200 | 80,000 | 0.261 | 60,000 | 0.287 |
| 20/07/2026 | 0.225 | 21.083 | 1,460,000 | 740,000 | 1.233 | 740,000 | 0.238 | 720,000 | 0.235 |
| 17/07/2026 | 0.230 | 21.083 | 4,840,000 | 760,000 | 1.267 | 2,520,000 | 0.230 | 2,320,000 | 0.230 |
| 16/07/2026 | 0.270 | 21.923 | 160,000 | 960,000 | 1.600 | 20,000 | 0.300 | 100,000 | 0.289 |
| 15/07/2026 | 0.345 | 23.523 | 280,000 | 880,000 | 1.467 | 80,000 | 0.338 | 180,000 | 0.350 |
| 14/07/2026 | 0.310 | 22.823 | 240,000 | 780,000 | 1.300 | 120,000 | 0.320 | 120,000 | 0.313 |
| 13/07/2026 | 0.325 | 22.963 | 940,000 | 780,000 | 1.300 | 520,000 | 0.377 | 400,000 | 0.369 |
| 10/07/2026 | 0.395 | 24.143 | 420,000 | 900,000 | 1.500 | 240,000 | 0.439 | 180,000 | 0.418 |
| 09/07/2026 | 0.365 | 23.703 | 360,000 | 960,000 | 1.600 | 120,000 | 0.343 | 240,000 | 0.339 |
| 08/07/2026 | 0.280 | 21.983 | 300,000 | 840,000 | 1.400 | 200,000 | 0.289 | 100,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |