29858 聯想信證七一購Ａ (认购证)
按盘价 
1.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 1.080 | 36.740 | 54,000 | 66.888 | 2,000 | 1.080 | 8,000 | 1.025 |
| 21/09/2026 | 0.980 | 35.740 | 216,000 | 63.380 | 168,000 | 1.033 | ||
| 18/09/2026 | 1.160 | 37.580 | 352,000 | 67.626 | 120,000 | 1.120 | 54,000 | 1.020 |
| 17/09/2026 | 0.880 | 34.320 | 80,000 | 64.332 | 56,000 | 0.878 | 24,000 | 0.880 |
| 16/09/2026 | 0.840 | 33.800 | 316,000 | 64.053 | 274,000 | 0.772 | 32,000 | 0.744 |
| 15/09/2026 | 0.680 | 31.200 | 154,000 | 68.171 | 4,000 | 0.670 | 150,000 | 0.683 |
| 14/09/2026 | 0.740 | 32.140 | 142,000 | 66.990 | 126,000 | 0.743 | 16,000 | 0.768 |
| 11/09/2026 | 0.690 | 31.300 | 798,000 | 67.576 | 320,000 | 0.664 | 478,000 | 0.671 |
| 10/09/2026 | 0.750 | 32.260 | 406,000 | 66.166 | 200,000 | 0.740 | 206,000 | 0.726 |
| 09/09/2026 | 0.770 | 32.420 | 486,000 | 67.167 | 170,000 | 0.706 | 316,000 | 0.699 |
| 08/09/2026 | 0.620 | 30.360 | 730,000 | 65.938 | 384,000 | 0.560 | 314,000 | 0.610 |
| 07/09/2026 | 0.760 | 32.360 | 160,000 | 65.830 | 150,000 | 0.710 | 10,000 | 0.766 |
| 04/09/2026 | 0.770 | 32.400 | 116,000 | 66.136 | 10,000 | 0.764 | 106,000 | 0.760 |
| 03/09/2026 | 0.640 | 30.540 | 382,000 | 65.871 | 214,000 | 0.631 | 166,000 | 0.651 |
| 02/09/2026 | 0.660 | 30.600 | 362,000 | 67.906 | 156,000 | 0.610 | 206,000 | 0.669 |
| 01/09/2026 | 0.660 | 30.580 | 206,000 | 67.912 | 2,000 | 0.650 | 204,000 | 0.659 |
| 31/08/2026 | 0.600 | 30.040 | 6,000 | 64.274 | 4,000 | 0.600 | 2,000 | 0.590 |
| 28/08/2026 | 0.610 | 29.960 | 356,000 | 65.738 | 204,000 | 0.610 | 152,000 | 0.689 |
| 27/08/2026 | 0.680 | 30.720 | 8,000 | 68.205 | 4,000 | 0.695 | 4,000 | 0.700 |
| 26/08/2026 | 0.670 | 30.560 | 4,000 | 68.084 | 4,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |