29858 联想信证七一购Ａ (认购证)
按盘价 
0.470 +0.085 (+22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.385 | 24.823 | 1,092,000 | 2,502,000 | 6.260 | 546,000 | 0.352 | 392,000 | 0.332 |
| 03/08/2026 | 0.370 | 24.403 | 1,564,000 | 2,656,000 | 6.640 | 1,064,000 | 0.346 | 192,000 | 0.350 |
| 31/07/2026 | 0.325 | 23.523 | 1,420,000 | 3,528,000 | 8.820 | 506,000 | 0.291 | 684,000 | 0.319 |
| 30/07/2026 | 0.217 | 21.403 | 8,470,000 | 3,350,000 | 8.380 | 3,906,000 | 0.214 | 4,092,000 | 0.215 |
| 29/07/2026 | 0.265 | 22.643 | 1,006,000 | 3,164,000 | 7.910 | 734,000 | 0.266 | 236,000 | 0.249 |
| 28/07/2026 | 0.290 | 23.083 | 1,688,000 | 3,662,000 | 9.160 | 854,000 | 0.277 | 772,000 | 0.290 |
| 27/07/2026 | 0.330 | 23.983 | 68,000 | 3,744,000 | 9.360 | 16,000 | 0.323 | 20,000 | 0.340 |
| 24/07/2026 | 0.330 | 24.003 | 84,000 | 3,740,000 | 9.350 | 30,000 | 0.328 | 24,000 | 0.321 |
| 23/07/2026 | 0.345 | 24.283 | 1,004,000 | 3,746,000 | 9.370 | 440,000 | 0.368 | 86,000 | 0.356 |
| 22/07/2026 | 0.320 | 23.763 | 798,000 | 4,100,000 | 10.250 | 600,000 | 0.315 | 40,000 | 0.329 |
| 21/07/2026 | 0.280 | 22.903 | 1,124,000 | 4,660,000 | 11.650 | 64,000 | 0.270 | 1,004,000 | 0.259 |
| 20/07/2026 | 0.206 | 21.083 | 4,302,000 | 3,720,000 | 9.300 | 2,096,000 | 0.214 | 2,056,000 | 0.214 |
| 17/07/2026 | 0.206 | 21.083 | 3,778,000 | 3,760,000 | 9.400 | 2,508,000 | 0.204 | 832,000 | 0.206 |
| 16/07/2026 | 0.241 | 21.923 | 388,000 | 5,436,000 | 13.590 | 36,000 | 0.254 | 310,000 | 0.259 |
| 15/07/2026 | 0.320 | 23.523 | 744,000 | 5,162,000 | 12.910 | 70,000 | 0.319 | 630,000 | 0.320 |
| 14/07/2026 | 0.285 | 22.823 | 3,138,000 | 4,602,000 | 11.510 | 1,172,000 | 0.276 | 920,000 | 0.290 |
| 13/07/2026 | 0.295 | 22.963 | 1,820,000 | 4,854,000 | 12.140 | 1,066,000 | 0.359 | 226,000 | 0.296 |
| 10/07/2026 | 0.355 | 24.143 | 900,000 | 5,694,000 | 14.240 | 540,000 | 0.378 | 160,000 | 0.373 |
| 09/07/2026 | 0.325 | 23.703 | 4,712,000 | 6,074,000 | 15.190 | 1,528,000 | 0.302 | 2,322,000 | 0.317 |
| 08/07/2026 | 0.255 | 21.983 | 10,456,000 | 5,280,000 | 13.200 | 5,068,000 | 0.242 | 4,892,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |