29887 中銀信證六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 41.400 | 0 | 51.200 | ||||
| 17/03/2026 | 0.015 | 41.420 | 0 | 47.170 | ||||
| 16/03/2026 | 0.015 | 40.940 | 0 | 48.737 | ||||
| 13/03/2026 | 0.015 | 40.640 | 0 | 43.966 | ||||
| 12/03/2026 | 0.015 | 41.300 | 0 | 36.890 | ||||
| 11/03/2026 | 0.015 | 42.000 | 0 | 30.064 | ||||
| 10/03/2026 | 0.015 | 41.980 | 0 | 29.085 | ||||
| 09/03/2026 | 0.015 | 41.280 | 0 | 33.072 | ||||
| 06/03/2026 | 0.022 | 42.280 | 0 | 26.763 | ||||
| 05/03/2026 | 0.022 | 42.140 | 10,000 | 27.002 | 10,000 | 0.022 | ||
| 04/03/2026 | 0.025 | 41.520 | 0 | 31.731 | ||||
| 03/03/2026 | 0.044 | 42.500 | 1,875,000 | 30.709 | 935,000 | 0.050 | ||
| 02/03/2026 | 0.048 | 42.780 | 3,095,000 | 29.042 | 1,005,000 | 0.055 | 1,000,000 | 0.090 |
| 27/02/2026 | 0.131 | 44.900 | 1,100,000 | 27.123 | 100,000 | 0.118 | 1,000,000 | 0.131 |
| 26/02/2026 | 0.091 | 43.900 | 10,370,000 | 27.925 | 8,540,000 | 0.107 | ||
| 25/02/2026 | 0.069 | 43.220 | 250,000 | 28.052 | 250,000 | 0.077 | ||
| 24/02/2026 | 0.081 | 43.340 | 0 | 29.298 | ||||
| 23/02/2026 | 0.117 | 44.340 | 0 | 27.767 | ||||
| 20/02/2026 | 0.102 | 43.780 | 41,640,000 | 28.193 | 20,820,000 | 0.097 | 20,820,000 | 0.096 |
| 16/02/2026 | 0.097 | 43.400 | 38,140,000 | 28.391 | 19,070,000 | 0.080 | 19,000,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |