29887 中银信证六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 41.440 | 0 | 165,000 | 0.250 | ||||
| 18/03/2026 | 0.015 | 41.400 | 0 | 165,000 | 0.250 | ||||
| 17/03/2026 | 0.015 | 41.420 | 0 | 165,000 | 0.250 | ||||
| 16/03/2026 | 0.015 | 40.940 | 0 | 165,000 | 0.250 | ||||
| 13/03/2026 | 0.015 | 40.640 | 0 | 165,000 | 0.250 | ||||
| 12/03/2026 | 0.015 | 41.300 | 0 | 165,000 | 0.250 | ||||
| 11/03/2026 | 0.015 | 42.000 | 0 | 165,000 | 0.250 | ||||
| 10/03/2026 | 0.015 | 41.980 | 0 | 165,000 | 0.250 | ||||
| 09/03/2026 | 0.015 | 41.280 | 0 | 165,000 | 0.250 | ||||
| 06/03/2026 | 0.022 | 42.280 | 0 | 165,000 | 0.250 | ||||
| 05/03/2026 | 0.022 | 42.140 | 10,000 | 165,000 | 0.250 | 10,000 | 0.022 | ||
| 04/03/2026 | 0.025 | 41.520 | 0 | 175,000 | 0.270 | ||||
| 03/03/2026 | 0.044 | 42.500 | 1,875,000 | 175,000 | 0.270 | 935,000 | 0.050 | ||
| 02/03/2026 | 0.048 | 42.780 | 3,095,000 | 1,110,000 | 1.710 | 1,005,000 | 0.055 | 1,000,000 | 0.090 |
| 27/02/2026 | 0.131 | 44.900 | 1,100,000 | 1,115,000 | 1.720 | 100,000 | 0.118 | 1,000,000 | 0.131 |
| 26/02/2026 | 0.091 | 43.900 | 10,370,000 | 215,000 | 0.330 | 8,540,000 | 0.107 | ||
| 25/02/2026 | 0.069 | 43.220 | 250,000 | 8,755,000 | 13.470 | 250,000 | 0.077 | ||
| 24/02/2026 | 0.081 | 43.340 | 0 | 8,505,000 | 13.080 | ||||
| 23/02/2026 | 0.117 | 44.340 | 0 | 8,505,000 | 13.080 | ||||
| 20/02/2026 | 0.102 | 43.780 | 41,640,000 | 8,505,000 | 13.080 | 20,820,000 | 0.097 | 20,820,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |