29920 海油瑞銀六甲購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.078 | 21.040 | 1,220,000 | 36.125 | ||||
| 03/07/2026 | 0.082 | 21.180 | 5,305,000 | 35.570 | 650,000 | 0.080 | 4,650,000 | 0.084 |
| 02/07/2026 | 0.061 | 20.400 | 2,910,000 | 36.175 | 1,205,000 | 0.059 | 1,705,000 | 0.059 |
| 30/06/2026 | 0.062 | 20.320 | 5,050,000 | 36.493 | 50,000 | 0.064 | 5,000,000 | 0.062 |
| 29/06/2026 | 0.076 | 21.080 | 290,000 | 34.688 | 120,000 | 0.076 | 170,000 | 0.079 |
| 26/06/2026 | 0.072 | 20.860 | 0 | 34.849 | ||||
| 25/06/2026 | 0.077 | 21.220 | 0 | 33.621 | ||||
| 24/06/2026 | 0.106 | 21.820 | 235,000 | 34.200 | 5,000 | 0.103 | 230,000 | 0.106 |
| 23/06/2026 | 0.104 | 21.900 | 5,205,000 | 33.374 | 100,000 | 0.129 | 5,105,000 | 0.105 |
| 22/06/2026 | 0.120 | 22.200 | 5,000,000 | 33.517 | 5,000,000 | 0.115 | ||
| 18/06/2026 | 0.125 | 22.380 | 100,000 | 32.629 | 50,000 | 0.121 | ||
| 17/06/2026 | 0.144 | 22.840 | 300,000 | 31.963 | 100,000 | 0.146 | 150,000 | 0.149 |
| 16/06/2026 | 0.176 | 23.580 | 255,000 | 30.706 | 120,000 | 0.193 | 135,000 | 0.195 |
| 15/06/2026 | 0.232 | 24.200 | 0 | 31.701 | ||||
| 12/06/2026 | 0.280 | 24.920 | 0 | 30.557 | ||||
| 11/06/2026 | 0.280 | 24.720 | 10,000 | 35.438 | 10,000 | 0.285 | ||
| 10/06/2026 | 0.320 | 25.010 | 100,000 | 32.842 | 50,000 | 0.310 | 50,000 | 0.310 |
| 09/06/2026 | 0.420 | 26.150 | 0 | 31.926 | ||||
| 08/06/2026 | 0.465 | 26.510 | 0 | 32.250 | ||||
| 05/06/2026 | 0.445 | 25.990 | 0 | 34.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |