29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.205 +0.027 (+15.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.178 | 24.660 | 85,000 | 1,010,000 | 1.440 | 30,000 | 0.160 | 20,000 | 0.165 |
| 19/08/2026 | 0.166 | 24.460 | 115,000 | 1,020,000 | 1.460 | 115,000 | 0.187 | ||
| 18/08/2026 | 0.170 | 24.420 | 200,000 | 1,135,000 | 1.620 | 150,000 | 0.166 | 50,000 | 0.171 |
| 17/08/2026 | 0.144 | 23.920 | 50,000 | 1,235,000 | 1.760 | 50,000 | 0.154 | ||
| 14/08/2026 | 0.145 | 23.820 | 380,000 | 1,185,000 | 1.690 | 190,000 | 0.134 | 185,000 | 0.130 |
| 13/08/2026 | 0.153 | 23.860 | 0 | 1,190,000 | 1.700 | ||||
| 12/08/2026 | 0.154 | 23.960 | 440,000 | 1,190,000 | 1.700 | 175,000 | 0.150 | 265,000 | 0.154 |
| 11/08/2026 | 0.182 | 24.240 | 985,000 | 1,100,000 | 1.570 | 620,000 | 0.175 | 125,000 | 0.170 |
| 10/08/2026 | 0.134 | 23.400 | 500,000 | 1,595,000 | 2.280 | 290,000 | 0.140 | 210,000 | 0.142 |
| 07/08/2026 | 0.129 | 23.260 | 1,335,000 | 1,675,000 | 2.390 | 525,000 | 0.119 | 765,000 | 0.125 |
| 06/08/2026 | 0.106 | 22.700 | 1,780,000 | 1,435,000 | 2.050 | 840,000 | 0.110 | 940,000 | 0.113 |
| 05/08/2026 | 0.122 | 22.960 | 2,595,000 | 1,335,000 | 1.910 | 1,120,000 | 0.124 | 1,475,000 | 0.121 |
| 04/08/2026 | 0.155 | 23.580 | 0 | 980,000 | 1.400 | ||||
| 03/08/2026 | 0.167 | 23.740 | 355,000 | 980,000 | 1.400 | 180,000 | 0.156 | 175,000 | 0.163 |
| 31/07/2026 | 0.181 | 23.820 | 155,000 | 985,000 | 1.410 | 55,000 | 0.182 | 100,000 | 0.178 |
| 30/07/2026 | 0.214 | 24.180 | 685,000 | 940,000 | 1.340 | 580,000 | 0.215 | 105,000 | 0.211 |
| 29/07/2026 | 0.165 | 23.500 | 940,000 | 1,415,000 | 2.020 | 500,000 | 0.148 | 440,000 | 0.145 |
| 28/07/2026 | 0.140 | 22.980 | 1,680,000 | 1,475,000 | 2.110 | 1,195,000 | 0.140 | 195,000 | 0.133 |
| 27/07/2026 | 0.146 | 23.200 | 2,650,000 | 2,475,000 | 3.540 | 1,790,000 | 0.147 | 490,000 | 0.146 |
| 24/07/2026 | 0.179 | 23.560 | 1,630,000 | 3,775,000 | 5.390 | 1,630,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |