29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.078 | 21.040 | 1,220,000 | ||||||
| 03/07/2026 | 0.082 | 21.180 | 5,305,000 | 19,775,000 | 28.250 | 650,000 | 0.080 | 4,650,000 | 0.084 |
| 02/07/2026 | 0.061 | 20.400 | 2,910,000 | 15,775,000 | 22.540 | 1,205,000 | 0.059 | 1,705,000 | 0.059 |
| 30/06/2026 | 0.062 | 20.320 | 5,050,000 | 15,275,000 | 21.820 | 50,000 | 0.064 | 5,000,000 | 0.062 |
| 29/06/2026 | 0.076 | 21.080 | 290,000 | 10,325,000 | 14.750 | 120,000 | 0.076 | 170,000 | 0.079 |
| 26/06/2026 | 0.072 | 20.860 | 0 | 10,275,000 | 14.680 | ||||
| 25/06/2026 | 0.077 | 21.220 | 0 | 10,275,000 | 14.680 | ||||
| 24/06/2026 | 0.106 | 21.820 | 235,000 | 10,275,000 | 14.680 | 5,000 | 0.103 | 230,000 | 0.106 |
| 23/06/2026 | 0.104 | 21.900 | 5,205,000 | 10,050,000 | 14.360 | 100,000 | 0.129 | 5,105,000 | 0.105 |
| 22/06/2026 | 0.120 | 22.200 | 5,000,000 | 5,045,000 | 7.210 | 5,000,000 | 0.115 | ||
| 18/06/2026 | 0.125 | 22.380 | 100,000 | 45,000 | 0.060 | 50,000 | 0.121 | ||
| 17/06/2026 | 0.144 | 22.840 | 300,000 | 95,000 | 0.140 | 100,000 | 0.146 | 150,000 | 0.149 |
| 16/06/2026 | 0.176 | 23.580 | 255,000 | 45,000 | 0.060 | 120,000 | 0.193 | 135,000 | 0.195 |
| 15/06/2026 | 0.232 | 24.200 | 0 | 30,000 | 0.040 | ||||
| 12/06/2026 | 0.280 | 24.920 | 0 | 30,000 | 0.040 | ||||
| 11/06/2026 | 0.280 | 24.720 | 10,000 | 30,000 | 0.040 | 10,000 | 0.285 | ||
| 10/06/2026 | 0.320 | 25.010 | 100,000 | 20,000 | 0.030 | 50,000 | 0.310 | 50,000 | 0.310 |
| 09/06/2026 | 0.420 | 26.150 | 0 | 20,000 | 0.030 | ||||
| 08/06/2026 | 0.465 | 26.510 | 0 | 20,000 | 0.030 | ||||
| 05/06/2026 | 0.445 | 25.990 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |