29923 小米花旗五七沽Ｂ (认沽证)
按盘价 
0.073 -0.034 (-31.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.107 | 34.500 | 352,000 | 45.966 | 176,000 | 0.104 | 176,000 | 0.101 |
| 22/01/2025 | 0.099 | 35.300 | 2,868,000 | 46.665 | 1,434,000 | 0.093 | 1,434,000 | 0.094 |
| 21/01/2025 | 0.096 | 35.900 | 4,210,000 | 47.640 | 2,120,000 | 0.099 | 2,090,000 | 0.098 |
| 20/01/2025 | 0.114 | 34.700 | 8,878,000 | 47.414 | 4,414,000 | 0.116 | 4,464,000 | 0.116 |
| 17/01/2025 | 0.113 | 34.950 | 6,856,000 | 47.556 | 3,428,000 | 0.117 | 3,428,000 | 0.116 |
| 16/01/2025 | 0.124 | 34.350 | 17,970,000 | 47.558 | 8,960,000 | 0.129 | 8,960,000 | 0.128 |
| 15/01/2025 | 0.141 | 33.600 | 11,524,000 | 47.907 | 5,760,000 | 0.139 | 5,710,000 | 0.139 |
| 14/01/2025 | 0.137 | 33.750 | 34,368,000 | 47.683 | 17,202,000 | 0.142 | 17,166,000 | 0.142 |
| 13/01/2025 | 0.160 | 32.800 | 23,114,000 | 48.094 | 11,514,000 | 0.162 | 11,600,000 | 0.162 |
| 10/01/2025 | 0.146 | 33.550 | 31,856,000 | 47.974 | 15,928,000 | 0.138 | 15,928,000 | 0.138 |
| 09/01/2025 | 0.144 | 33.750 | 22,060,000 | 48.151 | 11,030,000 | 0.144 | 11,030,000 | 0.144 |
| 08/01/2025 | 32.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |