29923 联想中银六甲沽Ａ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.041 | 24.823 | 0 | 4,080,000 | 8.160 | ||||
| 03/08/2026 | 0.045 | 24.403 | 3,060,000 | 4,080,000 | 8.160 | 3,060,000 | 0.046 | ||
| 31/07/2026 | 0.053 | 23.523 | 200,000 | 1,020,000 | 2.040 | 200,000 | 0.054 | ||
| 30/07/2026 | 0.076 | 21.403 | 60,000 | 820,000 | 1.640 | 60,000 | 0.076 | ||
| 29/07/2026 | 0.055 | 22.643 | 0 | 880,000 | 1.760 | ||||
| 28/07/2026 | 0.054 | 23.083 | 1,940,000 | 880,000 | 1.760 | 1,940,000 | 0.050 | ||
| 27/07/2026 | 0.048 | 23.983 | 20,000 | 2,820,000 | 5.640 | 20,000 | 0.050 | ||
| 24/07/2026 | 0.053 | 24.003 | 1,790,000 | 2,840,000 | 5.680 | 1,750,000 | 0.047 | ||
| 23/07/2026 | 0.047 | 24.283 | 3,900,000 | 4,590,000 | 9.180 | 290,000 | 0.044 | 3,500,000 | 0.039 |
| 22/07/2026 | 0.055 | 23.763 | 1,050,000 | 1,380,000 | 2.760 | 350,000 | 0.056 | 700,000 | 0.052 |
| 21/07/2026 | 0.066 | 22.903 | 260,000 | 1,030,000 | 2.060 | 260,000 | 0.067 | ||
| 20/07/2026 | 0.096 | 21.083 | 0 | 770,000 | 1.540 | ||||
| 17/07/2026 | 0.096 | 21.083 | 0 | 770,000 | 1.540 | ||||
| 16/07/2026 | 0.082 | 21.923 | 480,000 | 770,000 | 1.540 | 480,000 | 0.081 | ||
| 15/07/2026 | 0.062 | 23.523 | 450,000 | 1,250,000 | 2.500 | 10,000 | 0.062 | 440,000 | 0.061 |
| 14/07/2026 | 0.074 | 22.823 | 50,000 | 820,000 | 1.640 | 50,000 | 0.078 | ||
| 13/07/2026 | 0.070 | 22.963 | 200,000 | 870,000 | 1.740 | 150,000 | 0.064 | 50,000 | 0.049 |
| 10/07/2026 | 0.059 | 24.143 | 550,000 | 970,000 | 1.940 | 300,000 | 0.053 | 250,000 | 0.051 |
| 09/07/2026 | 0.067 | 23.703 | 350,000 | 1,020,000 | 2.040 | 50,000 | 0.076 | 300,000 | 0.071 |
| 08/07/2026 | 0.092 | 21.983 | 0 | 770,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |