29951 聯想麥銀六乙購Ａ (认购证)
按盘价 
0.415 +0.075 (+22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.340 | 24.823 | 420,000 | 76.542 | 180,000 | 0.319 | 120,000 | 0.308 |
| 03/08/2026 | 0.320 | 24.403 | 280,000 | 76.234 | 160,000 | 0.300 | 80,000 | 0.300 |
| 31/07/2026 | 0.290 | 23.523 | 8,180,000 | 77.041 | 7,300,000 | 0.276 | 460,000 | 0.249 |
| 30/07/2026 | 0.189 | 21.403 | 10,040,000 | 73.705 | 4,700,000 | 0.202 | 5,340,000 | 0.197 |
| 29/07/2026 | 0.233 | 22.643 | 10,960,000 | 73.016 | 4,120,000 | 0.258 | 6,500,000 | 0.243 |
| 28/07/2026 | 0.250 | 23.083 | 12,680,000 | 72.649 | 6,400,000 | 0.243 | 5,880,000 | 0.241 |
| 27/07/2026 | 0.290 | 23.983 | 2,460,000 | 72.660 | 960,000 | 0.271 | 1,480,000 | 0.268 |
| 24/07/2026 | 0.290 | 24.003 | 1,600,000 | 71.791 | 100,000 | 0.305 | 1,480,000 | 0.298 |
| 23/07/2026 | 0.310 | 24.283 | 8,620,000 | 72.731 | 2,980,000 | 0.334 | 5,500,000 | 0.324 |
| 22/07/2026 | 0.290 | 23.763 | 4,980,000 | 73.033 | 2,540,000 | 0.287 | 2,420,000 | 0.286 |
| 21/07/2026 | 0.244 | 22.903 | 16,800,000 | 71.229 | 8,320,000 | 0.207 | 7,640,000 | 0.207 |
| 20/07/2026 | 0.185 | 21.083 | 7,340,000 | 72.706 | 3,420,000 | 0.214 | 3,720,000 | 0.211 |
| 17/07/2026 | 0.189 | 21.083 | 10,400,000 | 72.783 | 5,720,000 | 0.193 | 4,360,000 | 0.199 |
| 16/07/2026 | 0.219 | 21.923 | 10,700,000 | 72.433 | 4,260,000 | 0.247 | 6,160,000 | 0.247 |
| 15/07/2026 | 0.285 | 23.523 | 2,920,000 | 72.319 | 1,440,000 | 0.285 | 1,460,000 | 0.283 |
| 14/07/2026 | 0.249 | 22.823 | 14,240,000 | 71.125 | 6,700,000 | 0.246 | 6,880,000 | 0.246 |
| 13/07/2026 | 0.265 | 22.963 | 6,140,000 | 72.598 | 3,040,000 | 0.302 | 3,100,000 | 0.302 |
| 10/07/2026 | 0.325 | 24.143 | 7,120,000 | 73.177 | 3,660,000 | 0.349 | 3,400,000 | 0.348 |
| 09/07/2026 | 0.305 | 23.703 | 8,400,000 | 72.968 | 4,240,000 | 0.287 | 4,060,000 | 0.286 |
| 08/07/2026 | 0.237 | 21.983 | 10,500,000 | 73.478 | 5,460,000 | 0.212 | 4,960,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |