29951 中铝法兴四七购Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.460 | 5.970 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.460 | 6.080 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.450 | 6.040 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.430 | 5.950 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.365 | 5.490 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.365 | 5.480 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.395 | 5.630 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.395 | 5.690 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.395 | 5.780 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.360 | 5.490 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.360 | 5.510 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.360 | 5.550 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.360 | 5.540 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
| 10/05/2024 | 0.360 | 5.550 | 20,000 | 20,000 | 0.020 | 20,000 | 0.360 | ||
| 09/05/2024 | 0.350 | 5.520 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.345 | 5.400 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.350 | 5.530 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.310 | 5.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.310 | 5.270 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.310 | 5.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |