55150 恒指摩通八八牛Ｊ
按盘价 
0.202 +0.057 (+39.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.145 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.171 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.156 | 26,567.120 | 500,000 | 250,000 | 0.156 | 250,000 | 0.160 | |
| 12/02/2026 | 0.202 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.222 | 27,266.380 | 70,000 | 70,000 | 0.216 | |||
| 10/02/2026 | 0.217 | 27,183.150 | 50,000 | 50,000 | 0.230 | |||
| 09/02/2026 | 0.203 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.157 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.188 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.187 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.183 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.179 | 26,775.570 | 70,000 | 70,000 | 0.198 | |||
| 30/01/2026 | 0.245 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.280 | 27,826.910 | 80,000 | 80,000 | 0.265 | |||
| 27/01/2026 | 0.216 | 27,126.950 | 20,000 | 20,000 | 0.194 | |||
| 26/01/2026 | 0.181 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.181 | 26,749.510 | 70,000 | 50,000 | 0.194 | 20,000 | 0.180 | |
| 22/01/2026 | 0.170 | 26,629.960 | 10,000 | 10,000 | 0.184 | |||
| 21/01/2026 | 0.166 | 26,585.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |