15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.043 | 121.800 | 1,030,000 | 235,000 | 0.240 | 515,000 | 0.047 | 515,000 | 0.048 |
| 17/03/2026 | 0.048 | 119.200 | 0 | 235,000 | 0.240 | ||||
| 16/03/2026 | 0.046 | 122.900 | 520,000 | 235,000 | 0.240 | 260,000 | 0.048 | 260,000 | 0.049 |
| 13/03/2026 | 0.047 | 122.200 | 330,000 | 235,000 | 0.240 | 165,000 | 0.047 | 165,000 | 0.048 |
| 12/03/2026 | 0.049 | 120.400 | 300,000 | 235,000 | 0.240 | 150,000 | 0.050 | 150,000 | 0.048 |
| 11/03/2026 | 0.046 | 121.800 | 510,000 | 235,000 | 0.240 | 255,000 | 0.046 | 255,000 | 0.047 |
| 10/03/2026 | 0.049 | 120.800 | 310,000 | 235,000 | 0.240 | 155,000 | 0.051 | 155,000 | 0.049 |
| 09/03/2026 | 0.055 | 117.400 | 260,000 | 235,000 | 0.240 | 130,000 | 0.059 | 130,000 | 0.062 |
| 06/03/2026 | 0.049 | 119.500 | 0 | 235,000 | 0.240 | ||||
| 05/03/2026 | 0.052 | 115.900 | 220,000 | 235,000 | 0.240 | 110,000 | 0.051 | 110,000 | 0.052 |
| 04/03/2026 | 0.058 | 115.000 | 800,000 | 235,000 | 0.240 | 450,000 | 0.059 | 350,000 | 0.060 |
| 03/03/2026 | 0.051 | 117.300 | 10,000 | 335,000 | 0.340 | 5,000 | 0.050 | 5,000 | 0.049 |
| 02/03/2026 | 0.050 | 118.500 | 0 | 335,000 | 0.340 | ||||
| 27/02/2026 | 0.044 | 123.700 | 380,000 | 335,000 | 0.340 | 190,000 | 0.044 | 190,000 | 0.045 |
| 26/02/2026 | 0.044 | 123.400 | 0 | 335,000 | 0.340 | ||||
| 25/02/2026 | 0.040 | 128.900 | 0 | 335,000 | 0.340 | ||||
| 24/02/2026 | 0.040 | 129.700 | 1,350,000 | 335,000 | 0.340 | 675,000 | 0.035 | 675,000 | 0.035 |
| 23/02/2026 | 0.033 | 133.200 | 110,000 | 335,000 | 0.340 | 60,000 | 0.033 | ||
| 20/02/2026 | 0.036 | 129.000 | 2,160,000 | 395,000 | 0.400 | 1,055,000 | 0.035 | 1,055,000 | 0.037 |
| 16/02/2026 | 0.033 | 137.600 | 150,000 | 395,000 | 0.400 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |