15110 百度花旗六九沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.046+283.33%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.044+238.46%19/05/2025
     55.50029231百度花旗五五沽Ａ0.045+221.43%19/05/2025
     55.55029167百度信证五五沽Ａ0.033+135.71%26/05/2025
     58.88029701百度华泰五七沽Ａ0.147+286.84%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.160+158.06%23/06/2025
     77.94027599百度摩通五六沽Ａ0.172+168.75%23/06/2025
     77.99026847百度摩利五六沽Ａ0.177+176.56%30/06/2025
     78.83015117百度法兴五乙沽Ａ0.265+54.97%24/12/2025
     78.88023511百度麦银六一沽Ａ0.290+65.71%05/01/2026
     80.00026238百度法兴五六沽Ａ0.180+127.85%30/06/2025
     80.05027716百度花旗五六沽Ａ0.180+172.73%23/06/2025
     86.88015088百度信证五十沽Ａ0.335+50.90%27/10/2025
     88.83015343百度摩通六八沽Ａ0.247+34.97%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
29495百度信证五八购Ａ0.062-47.46%18/08/202598.880     
27114百度法巴五八购Ａ0.065-42.98%04/08/2025100.000     
13089百度花旗五七购Ａ0.053-49.52%28/07/2025100.100     
29158百度瑞银五七购Ａ0.063-42.73%28/07/2025100.100     
29176百度摩通五七购Ａ0.061-44.04%28/07/2025100.100     
29513百度中银五七购Ａ0.053-50.93%28/07/2025100.100     
25915百度摩利五乙购Ａ0.054-39.33%24/12/2025104.990     
24438百度麦银六一购Ａ0.064-32.63%05/01/2026105.000     
27042百度法巴六一购Ａ0.060-33.33%05/01/2026105.000     
25864百度摩通五乙购Ａ0.061-33.70%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.066-26.67%24/12/2025105.100     
25923百度法兴五乙购Ａ0.061-33.70%24/12/2025105.100     
25933百度花旗五乙购Ａ0.062-33.33%24/12/2025105.100     
25937百度国君五乙购Ａ0.065-34.34%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.062-37.37%24/12/2025105.100     
26212百度华泰五乙购Ａ0.066-34.00%29/12/2025105.100     
26458百度韩投五乙购Ａ0.084-15.15%24/12/2025105.100     
27669百度中银五乙购Ａ0.059-35.16%24/12/2025105.100     
25692百度法巴五十购Ａ0.046-36.11%03/10/2025120.000     
26768百度摩利五九购Ａ0.057-25.00%25/09/2025120.100     
26798百度瑞银五九购Ａ0.053-32.91%25/09/2025120.100     
26820百度花旗五九购Ａ0.053-38.37%25/09/2025120.100     
26840百度汇丰五九购Ａ0.038-51.90%26/09/2025120.100     
26845百度摩通五九购Ａ0.048-38.46%25/09/2025120.100     
27667百度中银五九购Ａ0.045-36.62%25/09/2025120.100     
28882百度华泰五九购Ａ0.062-33.33%25/09/2025120.100     
29131百度法兴五九购Ａ0.049-39.51%25/09/2025120.100     
13909百度信证五甲购Ａ0.068-40.35%10/11/2025125.000     
14139百度星展五甲购Ａ0.069-38.39%03/11/2025125.100     
15121百度中银五乙购Ｂ0.057-28.75%31/12/2025142.280     
28102百度摩通五四购Ａ0.0100.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.0100.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.0150.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0100.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.1490.00%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 11:39
  实时报价更新时间为 07/04/2025 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。