20289 阿里信证六二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 147.200 | 300,000 | 340,000 | 0.340 | 150,000 | 0.014 | 150,000 | 0.014 |
| 22/12/2025 | 0.017 | 146.400 | 740,000 | 340,000 | 0.340 | 440,000 | 0.016 | 300,000 | 0.016 |
| 19/12/2025 | 0.018 | 145.300 | 300,000 | 480,000 | 0.480 | 150,000 | 0.018 | 150,000 | 0.018 |
| 18/12/2025 | 0.019 | 144.100 | 0 | 480,000 | 0.480 | ||||
| 17/12/2025 | 0.019 | 146.000 | 2,000,000 | 480,000 | 0.480 | 930,000 | 0.021 | 1,070,000 | 0.021 |
| 16/12/2025 | 0.023 | 144.200 | 570,000 | 340,000 | 0.340 | 430,000 | 0.023 | ||
| 15/12/2025 | 0.016 | 148.600 | 140,000 | 770,000 | 0.770 | 140,000 | 0.017 | ||
| 12/12/2025 | 0.014 | 154.100 | 880,000 | 630,000 | 0.630 | 490,000 | 0.015 | 390,000 | 0.017 |
| 11/12/2025 | 0.017 | 150.600 | 0 | 730,000 | 0.730 | ||||
| 10/12/2025 | 0.017 | 153.200 | 540,000 | 730,000 | 0.730 | 270,000 | 0.018 | 270,000 | 0.019 |
| 09/12/2025 | 0.019 | 150.900 | 0 | 730,000 | 0.730 | ||||
| 08/12/2025 | 0.019 | 153.400 | 80,000 | 730,000 | 0.730 | 80,000 | 0.019 | ||
| 05/12/2025 | 0.018 | 155.000 | 1,220,000 | 650,000 | 0.650 | 650,000 | 0.019 | 570,000 | 0.020 |
| 04/12/2025 | 0.021 | 154.400 | 0 | 730,000 | 0.730 | ||||
| 03/12/2025 | 0.021 | 153.600 | 0 | 730,000 | 0.730 | ||||
| 02/12/2025 | 0.019 | 157.000 | 0 | 730,000 | 0.730 | ||||
| 01/12/2025 | 0.021 | 154.900 | 300,000 | 730,000 | 0.730 | 150,000 | 0.020 | 150,000 | 0.020 |
| 28/11/2025 | 0.026 | 151.500 | 0 | 730,000 | 0.730 | ||||
| 27/11/2025 | 0.026 | 150.600 | 0 | 730,000 | 0.730 | ||||
| 26/11/2025 | 0.022 | 154.800 | 1,800,000 | 730,000 | 0.730 | 900,000 | 0.022 | 850,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |