20289 银河汇丰四六购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.94024773银河瑞银四十沽Ｂ0.081+14.08%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.085+11.84%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.080+12.68%23/10/2024
     29.99024604银河摩利四十沽Ａ0.076+10.14%30/10/2024
     32.20024467银河花旗四十沽Ａ0.129+10.26%18/10/2024
     32.88025193银河麦银五一沽Ａ0.203+6.84%03/01/2025
     34.14024342银河瑞银四十沽Ａ0.203+11.54%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.201+9.24%24/10/2024
     34.34024231银河摩通四十沽Ａ0.216+10.77%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.250+8.23%28/11/2024
     35.00023790银河信证五一沽Ａ0.285+7.55%27/01/2025
     36.53022171银河摩利四六沽Ｂ0.0170.00%03/06/2024
     36.53022213银河花旗四六沽Ａ0.0170.00%03/06/2024
     36.53022510银河麦银四六沽Ａ0.0100.00%03/06/2024
     36.54022208银河汇丰四六沽Ａ0.0100.00%03/06/2024
     36.58021789银河瑞银四六沽Ａ0.035+52.17%11/06/2024
     38.00021579银河摩利四六沽Ａ0.0230.00%05/06/2024
24567银河法巴四乙购Ｂ0.360-10.00%03/12/202440.000     
24587银河信证四十购Ｂ0.310-11.43%31/10/202440.000     
24524银河花旗四十购Ｂ0.227-12.69%23/10/202441.880     
24716银河韩投四十购Ａ0.218-11.02%16/10/202441.880     
24502银河摩利四十购Ｂ0.135-16.67%21/10/202445.000     
24491银河华泰四乙购Ａ0.193-11.47%30/12/202446.000     
24497银河法兴四十购Ｂ0.141-14.55%22/10/202446.000     
24594银河汇丰四十购Ａ0.127-15.33%15/10/202446.050     
24615银河瑞银四十购Ｃ0.129-14.57%15/10/202446.050     
24510银河摩通四甲购Ａ0.160-13.04%28/11/202447.070     
28607银河花旗四六购Ａ0.012-7.69%27/06/202448.000     
20198银河法兴四六购Ｂ0.0100.00%20/06/202448.050     
20288银河瑞银四六购Ｂ0.0100.00%20/06/202448.050     
20289银河汇丰四六购Ｂ0.0100.00%20/06/202448.050     
20302银河摩通四六购Ｂ0.0100.00%20/06/202448.050     
24427银河花旗四十购Ａ0.082-15.46%28/10/202449.950     
22614银河麦银四六购Ａ0.0180.00%25/06/202449.990     
21392银河法巴四七购Ｂ0.0150.00%03/07/202450.000     
23834银河法巴四甲购Ａ0.086-16.50%04/11/202450.000     
22625银河华泰四七购Ａ0.0100.00%03/07/202450.050     
22906银河摩通四六购Ｃ0.0100.00%25/06/202450.050     
24429银河瑞银四十购Ｂ0.087-10.31%28/10/202450.050     
24981银河汇丰四十购Ｂ0.087-15.53%28/10/202450.050     
21792银河瑞银四六购Ｃ0.0100.00%11/06/202450.380     
22607银河国君四六购Ｂ0.0100.00%03/06/202450.430     
22656银河摩利四六购Ｂ0.0100.00%03/06/202450.430     
24388银河麦银五四购Ａ0.214-10.08%01/04/202550.500     
24605银河摩利五三购Ａ0.190-11.63%25/03/202550.550     
23585银河法兴四十购Ａ0.070-15.66%30/10/202452.000     
24904银河法巴五四购Ａ0.00%02/04/202552.000     
23792银河信证四十购Ａ0.066-16.46%23/10/202452.050     
23985银河摩通四十购Ａ0.060-16.67%23/10/202452.050     
24027银河瑞银四十购Ａ0.060-13.04%23/10/202452.500     
24081银河摩利四十购Ａ0.056-17.65%16/10/202452.550     
21740银河法巴四乙购Ａ0.063-13.70%03/12/202455.000     
23662银河汇丰四甲购Ａ0.061-12.86%26/11/202455.050     
23694银河瑞银四甲购Ａ0.066-12.00%26/11/202455.050     
23753银河国君四甲购Ａ0.059-14.49%26/11/202455.050     
23815银河花旗四甲购Ａ0.061-15.28%26/11/202455.050     
22446银河法巴四十购Ａ0.027-20.59%03/10/202456.000     
22874银河瑞银四九购Ａ0.026-18.75%25/09/202456.050     
23247银河摩通四九购Ａ0.025-16.67%25/09/202456.050     
23643银河花旗四九购Ａ0.024-22.58%25/09/202456.050     
11709银河法巴四七购Ａ0.0100.00%03/07/202462.000     
14395银河摩利四六购Ａ0.0130.00%25/06/202462.050     
14472银河瑞银四六购Ａ0.0100.00%25/06/202462.050     
14981银河法兴四六购Ａ0.0120.00%26/06/202462.050     
15127银河摩通四六购Ａ0.0100.00%25/06/202462.050     
15608银河国君四六购Ａ0.0100.00%25/06/202462.050     
15948银河高盛四六购Ａ0.0100.00%25/06/202462.050     
17104银河花旗四六购Ｂ0.0100.00%27/06/202462.050     
18822银河汇丰四六购Ａ0.0130.00%25/06/202462.050     
19142银河华泰四六购Ａ0.0100.00%25/06/202462.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。