20980 百度信证六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 121.800 | 0 | 5,970,000 | 14.930 | ||||
| 17/03/2026 | 0.010 | 119.200 | 0 | 5,970,000 | 14.930 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 5,970,000 | 14.930 | ||||
| 13/03/2026 | 0.010 | 122.200 | 100,000 | 5,970,000 | 14.930 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 5,970,000 | 14.930 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 5,970,000 | 14.930 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 5,970,000 | 14.930 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 5,970,000 | 14.930 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 5,970,000 | 14.930 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 5,970,000 | 14.930 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 5,970,000 | 14.930 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 5,970,000 | 14.930 | ||||
| 02/03/2026 | 0.010 | 118.500 | 10,000 | 5,970,000 | 14.930 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 5,970,000 | 14.930 | ||||
| 26/02/2026 | 0.010 | 123.400 | 102,500 | 5,970,000 | 14.930 | 10,000 | 0.012 | ||
| 25/02/2026 | 0.012 | 128.900 | 250,000 | 5,980,000 | 14.950 | 150,000 | 0.012 | 100,000 | 0.013 |
| 24/02/2026 | 0.014 | 129.700 | 952,500 | 6,030,000 | 15.080 | 922,500 | 0.015 | ||
| 23/02/2026 | 0.020 | 133.200 | 3,145,000 | 6,952,500 | 17.380 | 1,200,000 | 0.021 | 1,760,000 | 0.021 |
| 20/02/2026 | 0.017 | 129.000 | 685,000 | 6,392,500 | 15.980 | 370,000 | 0.019 | 252,500 | 0.019 |
| 16/02/2026 | 0.029 | 137.600 | 2,205,000 | 6,510,000 | 16.280 | 1,017,500 | 0.028 | 1,055,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |