20980 百度信证六四购Ｂ (认购证)
实时 按盘价 跌0.064 -0.024 (-27.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.029+7.41%27/08/2026
     88.83018226百度摩利六八沽Ａ0.027+8.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031+14.81%27/08/2026
     88.88015110百度花旗六九沽Ａ0.028+7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0120.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.012+20.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0130.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.030+20.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.000-10.71%25/03/202698.88020431百度信证六四沽Ａ0.022+10.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.970-10.19%18/03/202698.930     
18539百度汇丰六三购Ａ0.970-10.19%18/03/202698.930     
19700百度麦银六九购Ａ0.960-5.88%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.060+11.11%23/07/2026
     113.78020719百度中银六七沽Ａ0.062+12.73%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.060+15.38%23/07/2026
     113.78020770百度摩利六七沽Ａ0.054+12.50%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.064+14.29%23/07/2026
     113.78020802百度法兴六七沽Ａ0.064+16.36%23/07/2026
     113.78020823百度华泰六七沽Ａ0.063+14.55%23/07/2026
     113.88020548百度信证六七沽Ａ0.064+16.36%30/07/2026
     115.00020780百度法巴六七沽Ａ0.056+12.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.053+12.77%25/06/2026
20326百度华泰六六购Ｂ0.600-9.09%05/06/2026128.280     
20480百度国君六五购Ａ0.560-12.50%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.126+13.51%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.126+13.51%24/07/2026
     131.70024326百度中银六七沽Ｂ0.125+12.61%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.124+14.81%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.125+13.64%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.126+12.50%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.129+11.21%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.121+12.04%24/07/2026
20356百度汇丰六七购Ａ0.540-14.29%03/07/2026132.880     
20464百度中银六六购Ｂ0.530-13.11%25/06/2026132.980     
20598百度摩利六三购Ａ0.350-20.45%17/03/2026133.990     
20451百度法巴六六购Ａ0.460-13.21%02/06/2026136.880     
20863百度信证六三购Ａ0.156-20.41%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.149-21.16%16/03/2026138.100     
21025百度法巴六三购Ａ0.142-21.98%16/03/2026138.100     
21027百度摩通六三购Ｂ0.145-22.46%16/03/2026138.100     
21914百度法兴六三购Ｃ0.148-21.28%16/03/2026138.100     
20508百度花旗六四购Ａ0.380-16.48%30/04/2026140.000     
22833百度摩通六四购Ｂ0.360-17.24%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.370-16.85%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.415-14.43%02/07/2026145.880     
20708百度信证六四购Ａ0.295-15.71%30/04/2026147.880     
29416百度法巴六五购Ａ0.280-18.84%05/05/2026148.880     
22533百度华泰六四购Ａ0.280-18.84%27/04/2026148.980     
24096百度摩利六四购Ｂ0.275-19.12%27/04/2026148.980     
23747百度信证六三购Ｂ0.089-25.83%18/03/2026149.980     
21044百度法兴六三购Ａ0.101-22.31%25/03/2026150.000     
21206百度摩利六三购Ｄ0.091-23.53%18/03/2026150.100     
21236百度花旗六三购Ｂ0.095-20.83%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.090-24.37%18/03/2026150.100     
21276百度中银六三购Ｃ0.094-26.56%18/03/2026150.100     
21299百度法巴六三购Ｂ0.087-25.64%18/03/2026150.100     
21300百度摩通六三购Ｄ0.092-24.59%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.091-25.41%18/03/2026150.100     
25117百度摩利六七购Ａ0.172-14.43%27/07/2026159.990     
20727百度华泰六三购Ａ0.124-23.46%27/03/2026166.000     
21055百度摩利六三购Ｃ0.101-26.81%20/03/2026166.100     
25680百度麦银六七购Ａ0.260-13.33%03/07/2026168.880     
17084百度华泰六六购Ａ0.250-15.25%25/06/2026168.980     
17474百度信证六六购Ａ0.246-16.61%25/06/2026168.980     
17490百度中银六六购Ａ0.255-16.39%25/06/2026168.980     
17972百度国君六六购Ａ0.255-16.39%25/06/2026168.980     
20405百度法兴六六购Ａ0.255-15.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.250-16.67%25/06/2026168.980     
20427百度瑞银六六购Ａ0.249-17.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.255-15.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.203-20.39%08/06/2026170.990     
23555百度花旗六六购Ａ0.201-21.18%01/06/2026171.090     
25207百度摩通六七购Ａ0.142-21.98%28/07/2026173.330     
20755百度麦银六四购Ａ0.087-26.89%01/04/2026178.888     
24378百度法巴六七购Ａ0.226-16.30%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.073-27.72%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0980.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.073-26.26%02/04/2026185.000     
20811百度中银六三购Ｂ0.062-29.55%31/03/2026185.800     
21069百度花旗六三购Ａ0.047-33.80%24/03/2026185.880     
20997百度摩利六三购Ｂ0.050-30.56%24/03/2026185.900     
21018百度瑞银六三购Ａ0.049-31.94%24/03/2026185.900     
21030百度摩通六三购Ｃ0.051-31.08%24/03/2026185.900     
20725百度华泰六五购Ａ0.152-17.84%28/05/2026186.000     
24556百度汇丰六五购Ａ0.140-19.08%21/05/2026186.100     
22539百度信证七三购Ａ0.218-11.38%31/03/2027188.880     
25187百度摩利六七购Ｂ0.171-16.99%28/07/2026198.990     
20980百度信证六四购Ｂ0.066-25.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.062-26.19%20/04/2026201.000     
21244百度摩利六四购Ａ0.057-25.97%20/04/2026201.080     
21420百度国君六四购Ａ0.060-25.93%20/04/2026201.080     
21551百度摩通六四购Ａ0.059-27.16%20/04/2026201.080     
21587百度瑞银六四购Ａ0.058-25.64%20/04/2026201.080     
26705百度中银六四购Ａ0.057-27.85%20/04/2026201.080     
24175百度法巴六八购Ａ0.153-18.18%04/08/2026208.880     
24334百度华泰六七购Ａ0.162-13.37%28/07/2026209.080     
24948百度法兴六七购Ａ0.152-16.02%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.147-16.48%28/07/2026209.080     
25050百度中银六七购Ａ0.154-18.09%28/07/2026209.080     
25069百度麦银六七购Ｂ0.145-17.61%31/07/2026222.222     
25262百度花旗六七购Ａ0.117-19.31%24/07/2026222.420     
25322百度法兴六七购Ｂ0.1250.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:27
  实时报价更新时间为 02/02/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。