21001 中寿瑞银四十购Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.055 | 11.080 | 265,000 | 7,710,000 | 9.640 | 65,000 | 0.065 | 200,000 | 0.055 |
| 30/05/2024 | 0.060 | 11.240 | 5,465,000 | 7,575,000 | 9.470 | 2,800,000 | 0.065 | 2,540,000 | 0.066 |
| 29/05/2024 | 0.076 | 11.480 | 895,000 | 7,835,000 | 9.790 | 395,000 | 0.075 | 430,000 | 0.080 |
| 28/05/2024 | 0.090 | 11.760 | 500,000 | 7,800,000 | 9.750 | 35,000 | 0.101 | 460,000 | 0.094 |
| 27/05/2024 | 0.090 | 11.760 | 11,950,000 | 7,375,000 | 9.220 | 10,455,000 | 0.092 | 1,405,000 | 0.092 |
| 24/05/2024 | 0.092 | 11.780 | 12,055,000 | 16,425,000 | 20.530 | 820,000 | 0.099 | 11,035,000 | 0.092 |
| 23/05/2024 | 0.116 | 12.140 | 2,010,000 | 6,210,000 | 7.760 | 100,000 | 0.118 | 1,770,000 | 0.124 |
| 22/05/2024 | 0.139 | 12.420 | 1,725,000 | 4,540,000 | 5.670 | 695,000 | 0.138 | 745,000 | 0.147 |
| 21/05/2024 | 0.130 | 12.320 | 11,190,000 | 4,490,000 | 5.610 | 4,710,000 | 0.138 | 5,430,000 | 0.138 |
| 20/05/2024 | 0.158 | 12.660 | 3,745,000 | 3,770,000 | 4.710 | 1,575,000 | 0.177 | 1,775,000 | 0.176 |
| 17/05/2024 | 0.191 | 13.000 | 19,505,000 | 3,570,000 | 4.460 | 14,900,000 | 0.158 | 3,900,000 | 0.174 |
| 16/05/2024 | 0.139 | 12.380 | 32,435,000 | 14,570,000 | 18.210 | 10,455,000 | 0.119 | 17,540,000 | 0.126 |
| 14/05/2024 | 0.095 | 11.640 | 18,740,000 | 7,485,000 | 9.360 | 11,255,000 | 0.095 | 7,060,000 | 0.096 |
| 13/05/2024 | 0.102 | 11.760 | 12,040,000 | 11,680,000 | 14.600 | 4,570,000 | 0.099 | 6,045,000 | 0.099 |
| 10/05/2024 | 0.088 | 11.560 | 22,610,000 | 10,205,000 | 12.760 | 9,995,000 | 0.089 | 11,455,000 | 0.091 |
| 09/05/2024 | 0.062 | 11.020 | 5,540,000 | 8,745,000 | 10.930 | 350,000 | 0.063 | 4,990,000 | 0.066 |
| 08/05/2024 | 0.060 | 10.920 | 6,300,000 | 4,105,000 | 5.130 | 2,380,000 | 0.064 | 3,360,000 | 0.068 |
| 07/05/2024 | 0.074 | 11.200 | 11,000,000 | 3,125,000 | 3.910 | 6,820,000 | 0.071 | 4,070,000 | 0.076 |
| 06/05/2024 | 0.074 | 11.180 | 1,715,000 | 5,875,000 | 7.340 | 915,000 | 0.074 | 800,000 | 0.077 |
| 03/05/2024 | 0.077 | 11.220 | 4,100,000 | 5,990,000 | 7.490 | 2,025,000 | 0.071 | 2,035,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |