21001 中油信证六九购Ａ (认购证)
实时 按盘价 跌0.365 -0.070 (-16.092%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.039+25.81%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.044+22.22%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.044+18.92%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.046+27.78%23/12/2026
     7.49024063中油中银六乙沽Ａ0.029+20.83%23/12/2026
     7.50022116中油信证六乙沽Ａ0.044+29.41%31/12/2026
21001中油信证六九购Ａ0.365-16.09%24/09/20268.190     
19947中油法兴六十购Ａ0.360-17.24%02/10/20268.200     
21065中油法巴六九购Ａ0.360-16.28%24/09/20268.200     
13097中油汇丰六九购Ａ0.360-14.29%24/09/20268.210     
20606中油摩利六九购Ａ0.345-19.77%24/09/20268.210     
20683中油摩通六九购Ａ0.360-16.28%24/09/20268.210     
20971中油瑞银六九购Ａ0.360-16.28%24/09/20268.210     
21098中油中银六九购Ａ0.370-13.95%24/09/20268.210     
21138中油花旗六九购Ａ0.375-15.73%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.137+20.18%22/01/2027
     8.87828207中油花旗七一沽Ａ0.134+20.72%22/01/2027
     8.87828273中油摩通七一沽Ａ0.139+21.93%22/01/2027
     8.88027157中油摩利七一沽Ａ0.134+24.07%22/01/2027
     8.88826925中油麦银七一沽Ａ0.152+19.69%29/01/2027
     9.00026674中油信证七一沽Ａ0.142+20.34%29/01/2027
23488中油信证七七购Ａ0.290-13.43%30/07/20279.880     
23656中油汇丰七七购Ａ0.280-12.50%23/07/20279.890     
23692中油中银七七购Ａ0.310-12.68%23/07/20279.890     
23743中油摩通七七购Ａ0.295-14.49%23/07/20279.890     
24165中油法兴七七购Ａ0.285-13.64%23/07/20279.890     
23889中油法巴六七购Ａ0.305-48.31%03/07/202610.000     
24008中油摩利六七购Ａ0.181-51.08%09/07/202610.500     
24756中油汇丰六七购Ａ0.133-55.67%02/07/202610.500     
24113中油中银六七购Ａ0.108-60.73%02/07/202610.510     
21997中油华泰六八购Ａ0.315-38.24%03/08/202610.600     
23822中油国君六七购Ａ0.270-38.64%27/07/202610.610     
23968中油瑞银六七购Ａ0.280-40.43%27/07/202610.610     
23523中油麦银六六购Ａ0.048-65.22%30/06/202611.111     
26709中油摩利六乙购Ａ0.107-26.21%23/12/202611.390     
26933中油瑞银六乙购Ａ0.112-22.76%16/12/202611.400     
29291中油瑞银七三购Ａ0.087-17.14%30/03/202711.680     
25221中油华泰六十购Ａ0.305-25.61%28/10/202612.000     
28960中油法兴六乙购Ａ0.046-22.03%31/12/202612.000     
26794中油摩通七二购Ａ0.092-22.69%26/02/202712.880     
27005中油法兴七二购Ａ0.082-23.36%19/02/202712.890     
28986中油法巴七二购Ａ0.089-21.24%02/02/202713.000     
26994中油汇丰七一购Ａ0.071-20.22%29/01/202713.180     
28258中油信证七一购Ａ0.055-24.66%22/01/202713.180     
27147中油中银七一购Ａ0.068-20.93%22/01/202713.190     
27215中油花旗七一购Ａ0.067-22.09%22/01/202713.190     
27238中油瑞银七一购Ａ0.071-21.11%22/01/202713.190     
25419中油麦银六八购Ａ0.066-34.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.026-46.94%27/07/202613.290     
26639中油中银六七购Ｂ0.044-45.00%28/07/202613.290     
26729中油信证六七购Ａ0.019-47.22%27/07/202613.298     
28722中油瑞银六甲购Ａ0.036-25.00%06/11/202613.880     
26691中油华泰六九购Ａ0.068-31.31%07/09/202614.200     
26779中油法巴六九购Ｂ0.069-35.51%08/09/202614.380     
26915中油国君六九购Ａ0.062-36.08%01/09/202614.390     
26944中油麦银六九购Ａ0.052-8.77%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。