21172 平安法兴四六购Ｃ (认购证)
按盘价 
0.125 -0.027 (-17.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.152 | 45.450 | 2,280,000 | 620,000 | 0.886 | 950,000 | 0.082 | 1,180,000 | 0.112 |
| 16/05/2024 | 0.077 | 43.000 | 1,080,000 | 390,000 | 0.557 | 880,000 | 0.062 | ||
| 14/05/2024 | 0.034 | 40.150 | 3,920,000 | 1,270,000 | 1.814 | 1,740,000 | 0.038 | 2,180,000 | 0.037 |
| 13/05/2024 | 0.049 | 41.100 | 7,375,000 | 830,000 | 1.186 | 4,815,000 | 0.047 | 2,560,000 | 0.045 |
| 10/05/2024 | 0.054 | 41.250 | 3,885,000 | 3,085,000 | 4.407 | 2,240,000 | 0.045 | 1,620,000 | 0.040 |
| 09/05/2024 | 0.028 | 39.000 | 1,000,000 | 3,705,000 | 5.293 | 500,000 | 0.028 | 500,000 | 0.024 |
| 08/05/2024 | 0.022 | 38.100 | 2,960,000 | 3,705,000 | 5.293 | 1,385,000 | 0.032 | 1,575,000 | 0.032 |
| 07/05/2024 | 0.040 | 39.600 | 7,955,000 | 3,515,000 | 5.021 | 4,200,000 | 0.039 | 3,670,000 | 0.040 |
| 06/05/2024 | 0.036 | 39.150 | 16,365,000 | 4,045,000 | 5.779 | 7,585,000 | 0.034 | 8,170,000 | 0.034 |
| 03/05/2024 | 0.041 | 39.550 | 11,890,000 | 3,460,000 | 4.943 | 8,775,000 | 0.044 | 2,380,000 | 0.037 |
| 02/05/2024 | 0.027 | 38.000 | 315,000 | 9,855,000 | 14.079 | 215,000 | 0.024 | 100,000 | 0.027 |
| 30/04/2024 | 0.014 | 35.950 | 3,005,000 | 9,970,000 | 14.243 | 3,005,000 | 0.015 | ||
| 29/04/2024 | 0.019 | 36.600 | 3,705,000 | 12,975,000 | 18.536 | 600,000 | 0.018 | 3,105,000 | 0.024 |
| 26/04/2024 | 0.014 | 35.800 | 0 | 10,470,000 | 14.957 | ||||
| 25/04/2024 | 0.012 | 35.250 | 1,100,000 | 10,470,000 | 14.957 | 900,000 | 0.012 | 200,000 | 0.015 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 11,170,000 | 15.957 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 11,170,000 | 15.957 | ||||
| 22/04/2024 | 0.010 | 32.050 | 10,000 | 11,170,000 | 15.957 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 11,170,000 | 15.957 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 11,170,000 | 15.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |