21172 恒指花旗六三沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 26,765.720 | 0 | 1,620,000 | 1.090 | ||||
| 24/02/2026 | 0.018 | 26,590.320 | 20,000 | 1,620,000 | 1.090 | 20,000 | 0.018 | ||
| 23/02/2026 | 0.018 | 27,081.910 | 0 | 1,640,000 | 1.110 | ||||
| 20/02/2026 | 0.025 | 26,413.350 | 580,000 | 1,640,000 | 1.110 | 560,000 | 0.022 | ||
| 16/02/2026 | 0.024 | 26,705.940 | 560,000 | 2,200,000 | 1.490 | 560,000 | 0.026 | ||
| 13/02/2026 | 0.025 | 26,567.120 | 2,800,000 | 1,640,000 | 1.110 | 2,040,000 | 0.024 | 560,000 | 0.022 |
| 12/02/2026 | 0.020 | 27,032.540 | 10,000 | 3,120,000 | 2.110 | 10,000 | 0.020 | ||
| 11/02/2026 | 0.018 | 27,266.380 | 20,000 | 3,110,000 | 2.100 | ||||
| 10/02/2026 | 0.020 | 27,183.150 | 2,460,000 | 3,110,000 | 2.100 | 1,220,000 | 0.020 | 1,240,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 1,920,000 | 3,090,000 | 2.090 | 770,000 | 0.024 | 100,000 | 0.023 |
| 06/02/2026 | 0.034 | 26,559.950 | 3,990,000 | 3,760,000 | 2.540 | 1,570,000 | 0.035 | 1,420,000 | 0.036 |
| 05/02/2026 | 0.029 | 26,885.240 | 13,350,000 | 3,910,000 | 2.640 | 5,660,000 | 0.034 | 7,690,000 | 0.034 |
| 04/02/2026 | 0.030 | 26,847.320 | 310,000 | 1,880,000 | 1.270 | 300,000 | 0.031 | ||
| 03/02/2026 | 0.031 | 26,834.770 | 5,660,000 | 2,180,000 | 1.470 | 2,830,000 | 0.032 | 2,830,000 | 0.025 |
| 02/02/2026 | 0.035 | 26,775.570 | 1,020,000 | 2,180,000 | 1.470 | 500,000 | 0.035 | 20,000 | 0.039 |
| 30/01/2026 | 0.024 | 27,387.110 | 1,780,000 | 2,660,000 | 1.800 | 1,480,000 | 0.023 | ||
| 29/01/2026 | 0.019 | 27,968.090 | 9,310,000 | 4,140,000 | 2.800 | 4,450,000 | 0.019 | 4,560,000 | 0.018 |
| 28/01/2026 | 0.020 | 27,826.910 | 4,140,000 | 4,030,000 | 2.720 | 1,410,000 | 0.020 | 2,730,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 4,380,000 | 2,710,000 | 1.830 | 2,970,000 | 0.026 | 1,360,000 | 0.025 |
| 26/01/2026 | 0.028 | 26,765.520 | 4,820,000 | 4,320,000 | 2.920 | 1,740,000 | 0.028 | 2,170,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |