21172 平安法兴四六购Ｃ (认购证)
实时 按盘价 跌0.125 -0.027 (-17.763%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0110.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.011-8.33%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.013-13.33%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0100.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0150.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0100.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.0350.00%14/10/2024
     29.95024763平安国君四十沽Ａ0.037+5.71%14/10/2024
     29.95024778平安摩通四十沽Ａ0.042+20.00%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.041+2.50%14/10/2024
     29.95024852平安中银四十沽Ａ0.0360.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.037+2.78%14/10/2024
     29.95024929平安花旗四十沽Ａ0.038+5.56%14/10/2024
     30.00024288平安摩利四十沽Ａ0.045+2.27%21/10/2024
     31.75025082平安星展四甲沽Ａ0.080+17.65%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.081+8.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.084+13.51%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.078+8.33%08/11/2024
     31.80024722平安信证四甲沽Ａ0.085+10.39%15/11/2024
22879平安汇丰四七购Ａ1.030-1.90%22/07/202433.880     
23035平安摩利四七购Ａ1.010-3.81%15/07/202433.930     
23052平安摩通四七购Ｂ1.020-2.86%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.0100.00%05/06/2024
24583平安信证四甲购Ａ1.020-2.86%28/11/202435.000     
24437平安中银五五购Ａ1.120-2.61%30/05/202536.000     
24374平安法兴四十购Ｂ0.850-2.30%31/10/202436.800     
24473平安国君四十购Ａ0.850-3.41%24/10/202436.850     
24484平安汇丰四十购Ａ0.850-2.30%24/10/202436.850     
24507平安摩利四十购Ｂ0.850-1.16%24/10/202436.850     
21773平安摩利四六购Ｃ0.580-10.77%24/06/202437.990     
21753平安花旗四七购Ａ0.650-4.41%23/07/202438.000     
21804平安法巴四十购Ｃ0.730-5.19%03/10/202438.000     
21839平安中银四八购Ｃ0.7200.00%30/08/202438.000     
22202平安高盛四六购Ｃ0.630-5.97%28/06/202438.000     
22381平安法巴四七购Ｅ0.620-6.06%02/07/202438.000     
23018平安韩投四十购Ａ0.720-5.26%03/10/202438.000     
22608平安麦银四八购Ａ0.720-2.70%23/08/202438.030     
22602平安汇丰四六购Ｃ0.6100.00%24/06/202438.040     
22644平安国君四六购Ｂ0.580-7.94%17/06/202438.040     
22228平安摩通四七购Ａ0.630-10.00%16/07/202438.050     
22244平安瑞银四七购Ａ0.640-8.57%16/07/202438.050     
22873平安星展四八购Ｃ0.7300.00%23/08/202438.050     
22909平安摩通四九购Ｂ0.740-1.33%30/09/202438.050     
22942平安瑞银四九购Ｂ0.720-4.00%30/09/202438.050     
22975平安麦银四九购Ａ0.710-6.58%25/09/202438.050     
23005平安汇丰四八购Ａ0.730-2.67%23/08/202438.050     
22638平安法兴四七购Ａ0.620-7.46%10/07/202438.200     
23715平安摩利四十购Ａ0.700-2.78%09/10/202438.690     
24089平安花旗四十购Ａ0.710-2.74%07/10/202438.740     
22812平安摩利四甲购Ａ0.690-2.82%26/11/202439.990     
24033平安法兴四十购Ａ0.600-6.25%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ1.170-1.68%30/09/202440.000     
22884平安瑞银四甲购Ａ0.690-4.17%26/11/202440.050     
22900平安摩通四甲购Ａ0.700-1.41%26/11/202440.050     
22961平安高盛四甲购Ａ0.700-4.11%26/11/202440.050     
24298平安国君四甲购Ａ0.690-4.17%26/11/202440.050     
24319平安汇丰四甲购Ａ0.700-2.78%26/11/202440.050     
24545平安华泰四甲购Ａ0.690-4.17%26/11/202440.050     
24012平安汇丰四九购Ｄ0.550-5.17%27/09/202441.000     
24134平安摩通四九购Ｃ0.520-8.77%20/09/202441.050     
24156平安瑞银四九购Ｃ0.550-1.79%20/09/202441.050     
24840平安摩利四九购Ａ0.580-4.92%20/09/202441.050     
21600平安汇丰四六购Ｂ0.335-6.94%27/06/202442.000     
21718平安法巴四七购Ｄ0.330-13.16%03/07/202442.000     
21820平安摩通四六购Ｃ0.280-17.65%20/06/202442.050     
21844平安瑞银四六购Ｄ0.280-20.00%20/06/202442.050     
21853平安法兴四六购Ｄ0.310-13.89%24/06/202442.050     
21990平安星展四六购Ａ0.290-17.14%20/06/202442.050     
22121平安花旗四六购Ｂ0.315-5.97%20/06/202442.050     
21806平安法巴五四购Ａ0.680-5.56%02/04/202543.000     
22928平安摩利五三购Ａ0.690-5.48%26/03/202543.050     
24364平安汇丰五三购Ａ0.710-1.39%26/03/202543.050     
24370平安瑞银五三购Ａ0.690-5.48%26/03/202543.050     
24418平安摩通五三购Ａ0.700-2.78%26/03/202543.050     
24752平安信证四乙购Ａ0.600-3.23%27/12/202443.180     
23731平安法兴四九购Ａ0.405-10.00%30/09/202443.600     
21155平安中银四六购Ｄ0.214-20.74%11/06/202443.800     
24944平安国君四十购Ｂ0.385-6.10%02/10/202444.950     
21126平安法巴四十购Ｂ0.370-8.64%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.490-3.92%30/12/202445.000     
21702平安摩通四十购Ａ0.365-6.41%03/10/202445.050     
21731平安瑞银四十购Ａ0.360-10.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.355-8.97%25/09/202445.050     
23816平安国君四九购Ａ0.320-11.11%25/09/202445.050     
23983平安华泰四乙购Ａ0.485-2.02%19/12/202445.050     
24010平安瑞银四乙购Ａ0.495-8.33%19/12/202445.050     
24703平安国君四乙购Ａ0.480-5.88%19/12/202445.050     
24718平安汇丰四乙购Ａ0.510-1.92%19/12/202445.050     
24930平安花旗四十购Ｂ0.355-11.25%03/10/202445.050     
24951平安摩利四乙购Ａ0.465-8.82%10/12/202445.500     
25070平安韩投四乙购Ａ0.470-6.00%03/12/202445.550     
20823平安法巴四七购Ｂ0.156-21.21%03/07/202446.000     
21264平安中银四五购Ｂ0.069-44.35%31/05/202446.000     
21118平安国君四六购Ａ0.133-21.76%25/06/202446.050     
21139平安摩通四六购Ｂ0.139-19.19%25/06/202446.050     
21143平安瑞银四六购Ｃ0.129-24.56%25/06/202446.050     
21156平安高盛四六购Ｂ0.127-25.73%25/06/202446.050     
21207平安华泰四六购Ａ0.130-24.42%25/06/202446.050     
21368平安花旗四五购Ａ0.015-69.39%24/05/202446.050     
21456平安摩利四五购Ｂ0.010-81.48%24/05/202446.050     
21520平安瑞银四五购Ｂ0.030-47.37%24/05/202446.050     
21172平安法兴四六购Ｃ0.125-17.76%25/06/202447.000     
21726平安中银四八购Ｂ0.500-16.67%30/08/202447.000     
24851平安中银五二购Ｂ0.465-3.12%28/02/202548.000     
21279平安星展四八购Ｂ0.221-8.68%30/08/202449.000     
21458平安摩利四八购Ｂ0.199-16.03%23/08/202449.050     
21519平安瑞银四八购Ａ0.201-12.99%23/08/202449.050     
21531平安摩通四八购Ｂ0.202-9.42%23/08/202449.050     
25033平安法兴四甲购Ａ0.345-9.21%12/11/202449.200     
     49.95012164平安中银四七沽Ａ0.1330.00%02/07/2024
     49.95012272平安摩通四六沽Ａ0.138+4.55%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.139+2.21%25/06/2024
     49.95012284平安国君四六沽Ａ0.1500.00%25/06/2024
     49.95012315平安花旗四六沽Ａ0.143+2.88%27/06/2024
     49.95012317平安法兴四六沽Ａ0.140+5.26%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.1380.00%03/07/2024
     49.95015475平安摩利四六沽Ａ0.138+4.55%25/06/2024
20713平安中银四六购Ｃ0.029-36.96%04/06/202450.00011366平安麦银四七沽Ａ0.148+1.37%03/07/2024
     50.00012345平安高盛四六沽Ａ0.142+2.90%25/06/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.152+2.70%10/07/2024
21104平安摩通四六购Ａ0.036-37.93%11/06/202450.050     
21117平安瑞银四六购Ｂ0.047-26.56%11/06/202450.050     
21090平安法兴四六购Ｂ0.070-12.50%28/06/202450.600     
21337平安法巴四七购Ｃ0.062-35.42%03/07/202450.600     
21230平安摩利四六购Ｂ0.049-34.67%24/06/202450.650     
20610平安法巴四十购Ａ0.132-19.02%03/10/202455.000     
23701平安中银五二购Ａ0.520-8.77%05/02/202555.000     
21103平安摩通四九购Ａ0.139-9.15%30/09/202455.050     
21271平安瑞银四九购Ａ0.135-10.60%30/09/202455.050     
21330平安汇丰四九购Ｂ0.130-17.72%30/09/202455.050     
19323平安星展五五购Ａ0.062-8.82%22/05/202555.500     
15086平安麦银五五购Ａ0.078-7.14%29/05/202555.550     
17318平安东亚五五购Ａ0.080-2.44%22/05/202555.550     
17310平安摩通五六购Ａ0.073-5.19%05/06/202555.600     
18280平安法巴五六购Ａ0.073-7.59%03/06/202555.600     
18307平安高盛五五购Ａ0.068-6.85%22/05/202555.600     
18323平安瑞银五六购Ａ0.072-8.86%05/06/202555.600     
18621平安法兴五六购Ａ0.073-7.59%05/06/202555.600     
19257平安花旗五五购Ａ0.071-6.58%22/05/202555.600     
19802平安汇丰五五购Ａ0.074-3.90%22/05/202555.600     
20166平安中银四六购Ｂ0.020-33.33%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0150.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0100.00%27/06/202465.050     
25154平安中银五乙购Ａ0.3650.00%30/12/202569.990     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 17:59
  实时报价更新时间为 20/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。