21500 比迪麦银四十购Ａ (认购证)
按盘价 
0.151 +0.040 (+36.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.111 | 219.600 | 8,100,000 | 5,150,000 | 12.875 | 4,000,000 | 0.123 | 4,100,000 | 0.124 |
| 30/05/2024 | 0.111 | 219.400 | 5,250,000 | 5,050,000 | 12.625 | 2,650,000 | 0.117 | 2,600,000 | 0.117 |
| 29/05/2024 | 0.108 | 217.600 | 9,550,000 | 5,100,000 | 12.750 | 4,700,000 | 0.097 | 4,850,000 | 0.094 |
| 28/05/2024 | 0.071 | 206.600 | 3,600,000 | 4,950,000 | 12.375 | 1,800,000 | 0.072 | 1,800,000 | 0.071 |
| 27/05/2024 | 0.073 | 207.000 | 11,650,000 | 4,950,000 | 12.375 | 5,800,000 | 0.069 | 5,850,000 | 0.069 |
| 24/05/2024 | 0.074 | 208.000 | 10,000,000 | 4,900,000 | 12.250 | 5,000,000 | 0.075 | 5,000,000 | 0.076 |
| 23/05/2024 | 0.089 | 211.600 | 4,100,000 | 4,900,000 | 12.250 | 2,050,000 | 0.090 | 2,050,000 | 0.089 |
| 22/05/2024 | 0.097 | 214.200 | 1,200,000 | 4,900,000 | 12.250 | 600,000 | 0.102 | 600,000 | 0.110 |
| 21/05/2024 | 0.114 | 217.000 | 0 | 4,900,000 | 12.250 | ||||
| 20/05/2024 | 0.153 | 227.000 | 0 | 4,900,000 | 12.250 | ||||
| 17/05/2024 | 0.140 | 222.600 | 650,000 | 4,900,000 | 12.250 | 300,000 | 0.142 | 350,000 | 0.142 |
| 16/05/2024 | 0.135 | 221.800 | 0 | 4,850,000 | 12.125 | ||||
| 14/05/2024 | 0.140 | 223.000 | 0 | 4,850,000 | 12.125 | ||||
| 13/05/2024 | 0.140 | 222.600 | 0 | 4,850,000 | 12.125 | ||||
| 10/05/2024 | 0.147 | 223.400 | 0 | 4,850,000 | 12.125 | ||||
| 09/05/2024 | 0.153 | 225.800 | 0 | 4,850,000 | 12.125 | ||||
| 08/05/2024 | 0.150 | 223.000 | 0 | 4,850,000 | 12.125 | ||||
| 07/05/2024 | 0.166 | 227.400 | 5,200,000 | 4,850,000 | 12.125 | 2,800,000 | 0.167 | 2,100,000 | 0.166 |
| 06/05/2024 | 0.156 | 226.000 | 5,650,000 | 5,550,000 | 13.875 | 2,750,000 | 0.160 | 2,900,000 | 0.155 |
| 03/05/2024 | 0.166 | 226.400 | 500,000 | 5,400,000 | 13.500 | 250,000 | 0.177 | 200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |