21500 比迪麦银四十购Ａ (认购证)
实时 按盘价 升0.149 +0.038 (+34.234%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.021-16.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.022-15.38%20/09/2024
     159.90022482比迪国君四九沽Ａ0.020-4.76%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.023-17.86%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0250.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.024-20.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.020-16.67%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.018-14.29%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.023-14.81%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.023-11.54%27/09/2024
     167.90024218比迪信证四十沽Ａ0.048-14.29%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.054-15.63%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.046-14.81%18/10/2024
     168.00023850比迪星展四十沽Ａ0.054-16.92%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.036-21.74%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.040-16.67%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0160.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.014-33.33%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.0150.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.0160.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.084-11.58%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.093-9.71%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.075-9.64%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.079-10.23%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.075-11.76%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.084-9.68%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.036-20.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.056-15.15%23/09/2024
     192.30022407比迪中银四九沽Ａ0.049-12.50%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.054-15.63%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.055-15.38%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.048-12.73%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.058-12.12%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.096-10.28%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.095-12.04%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.119-9.85%30/12/2024
23302比迪摩利四九购Ｂ0.305+12.96%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.315+5.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.315+6.78%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.315+10.53%20/09/2024200.200     
     208.00025185比迪信证四乙沽Ａ0.149-9.15%30/12/2024
     211.80018784比迪法兴四七沽Ａ0.061-20.78%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.055-24.66%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.053-26.39%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.061-24.69%16/07/2024
     211.80020037比迪国君四七沽Ａ0.054-27.03%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.052-25.71%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.065-23.53%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.058-21.62%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.057-22.97%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.069-19.77%23/07/2024
23048比迪花旗四七购Ａ0.131+20.18%23/07/2024218.880     
23136比迪中银四七购Ａ0.130+20.37%30/07/2024218.900     
22531比迪摩利四七购Ａ0.137+19.13%30/07/2024219.000     
22868比迪国君四七购Ｂ0.115+21.05%23/07/2024219.200     
22911比迪摩通四七购Ａ0.135+19.47%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.131+21.30%23/07/2024219.200     
22963比迪高盛四七购Ａ0.131+15.93%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.203+10.33%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.195+12.72%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.201+12.92%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.205+13.89%25/09/2024220.200     
24211比迪信证四十购Ａ0.210+14.75%03/10/2024220.200     
22864比迪星展四七购Ａ0.136+17.24%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.110+20.88%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.114+20.00%23/07/2024222.200     
24189比迪中银五一购Ａ0.192+11.63%02/01/2025237.900     
21543比迪法巴五一购Ａ0.207+8.95%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.199+11.80%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.208+11.23%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.215+10.82%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.206+11.35%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.207+11.29%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.127+14.41%03/10/2024240.880     
21717比迪法巴四十购Ａ0.127+13.39%03/10/2024240.880     
22054比迪中银四十购Ａ0.109+15.96%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.114+15.15%25/09/2024241.000     
24079比迪星展四九购Ａ0.122+14.02%25/09/2024241.000     
21899比迪摩通四九购Ａ0.118+15.69%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.115+19.79%25/09/2024241.080     
22647比迪华泰四九购Ａ0.112+15.46%25/09/2024241.080     
22752比迪国君四九购Ａ0.105+14.13%25/09/2024241.080     
22421比迪摩利四九购Ａ0.099+15.12%16/09/2024242.000     
22595比迪花旗四九购Ａ0.097+21.25%09/09/2024242.200     
22712比迪法兴四九购Ａ0.097+19.75%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.157+12.95%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.156+12.23%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.163+13.19%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.164+12.33%11/12/2024249.080     
24296比迪国君四乙购Ａ0.158+12.86%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.155+12.32%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.0100.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.0130.00%03/07/2024250.000     
21435比迪高盛四六购Ａ0.0100.00%25/06/2024250.000     
24957比迪中银四乙购Ａ0.149+12.88%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.0130.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0100.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.0100.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0100.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0100.00%25/06/2024250.200     
21765比迪星展四六购Ａ0.0100.00%25/06/2024250.200     
21814比迪法巴五三购Ａ0.185+10.78%04/03/2025260.000     
23064比迪摩通五二购Ａ0.185+10.78%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.187+13.33%25/02/2025260.200     
23629比迪高盛五二购Ａ0.181+7.10%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.182+10.30%25/02/2025260.200     
25243比迪花旗五二购Ａ0.178+9.20%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.146+11.45%25/02/2025275.000     
25015比迪国君五二购Ａ0.137+11.38%18/02/2025275.200     
25031比迪法兴五二购Ａ0.140+11.11%18/02/2025275.200     
19353比迪法巴四九购Ａ0.029+16.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.187+8.09%03/07/2025280.000     
21409比迪法兴四八购Ａ0.027+17.39%27/08/2024280.200     
21412比迪麦银四八购Ａ0.034+13.33%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.027+22.73%27/08/2024280.200     
21418比迪国君四八购Ａ0.025+19.05%27/08/2024280.200     
21423比迪摩利四八购Ａ0.023+15.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.027+22.73%27/08/2024280.200     
21436比迪摩通四八购Ａ0.028+27.27%27/08/2024280.200     
21476比迪花旗四八购Ａ0.028+12.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.215+9.14%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.212+9.28%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.275+7.84%04/11/2025282.110     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
24949比迪摩利五五购Ａ0.149+9.56%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.152+9.35%22/05/2025300.190     
25376比迪法兴五五购Ａ0.148+9.63%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.153+8.51%22/05/2025300.190     
25506比迪摩通五五购Ａ0.00%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 09:42
  实时报价更新时间为 03/06/2024 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。