21772 港交汇丰四六购Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.255 | 292.000 | 6,350,000 | 33,510,000 | 41.890 | 3,600,000 | 0.194 | 160,000 | 0.232 |
| 14/05/2024 | 0.193 | 284.400 | 12,730,000 | 36,950,000 | 46.190 | 7,420,000 | 0.193 | 220,000 | 0.208 |
| 13/05/2024 | 0.189 | 283.200 | 5,200,000 | 44,150,000 | 55.190 | 3,950,000 | 0.181 | ||
| 10/05/2024 | 0.212 | 285.800 | 18,710,000 | 48,100,000 | 60.130 | 660,000 | 0.201 | 3,300,000 | 0.177 |
| 09/05/2024 | 0.081 | 265.600 | 16,200,000 | 45,460,000 | 56.830 | 3,510,000 | 0.070 | 1,190,000 | 0.081 |
| 08/05/2024 | 0.051 | 258.000 | 7,440,000 | 47,780,000 | 59.730 | 500,000 | 0.069 | 200,000 | 0.084 |
| 07/05/2024 | 0.088 | 266.000 | 4,520,000 | 48,080,000 | 60.100 | 3,120,000 | 0.098 | ||
| 06/05/2024 | 0.114 | 269.400 | 4,700,000 | 51,200,000 | 64.000 | 4,490,000 | 0.109 | ||
| 03/05/2024 | 0.117 | 268.800 | 10,540,000 | 55,690,000 | 69.610 | 5,000,000 | 0.120 | 4,500,000 | 0.121 |
| 02/05/2024 | 0.094 | 264.800 | 4,910,000 | 56,190,000 | 70.240 | 230,000 | 0.084 | 3,660,000 | 0.076 |
| 30/04/2024 | 0.046 | 251.600 | 3,480,000 | 52,760,000 | 65.950 | 3,210,000 | 0.059 | ||
| 29/04/2024 | 0.061 | 255.000 | 12,180,000 | 55,970,000 | 69.960 | 4,800,000 | 0.072 | 3,740,000 | 0.086 |
| 26/04/2024 | 0.047 | 250.200 | 10,720,000 | 57,030,000 | 71.290 | 740,000 | 0.044 | 2,250,000 | 0.049 |
| 25/04/2024 | 0.035 | 246.800 | 17,370,000 | 55,520,000 | 69.400 | 550,000 | 0.037 | 4,180,000 | 0.035 |
| 24/04/2024 | 0.022 | 239.000 | 7,130,000 | 51,890,000 | 64.860 | 600,000 | 0.021 | 4,490,000 | 0.022 |
| 23/04/2024 | 0.012 | 230.800 | 1,100,000 | 48,000,000 | 60.000 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 48,000,000 | 60.000 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 48,000,000 | 60.000 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 48,000,000 | 60.000 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 48,000,000 | 60.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |