21772 港交汇丰四六购Ａ (认购证)
实时 按盘价 升0.280 +0.025 (+9.804%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.021-4.55%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.026-10.34%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.021-4.55%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.024-7.69%29/11/2024
     189.00024435港交中银五一沽Ａ0.0290.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.070-9.09%22/11/2024
     214.40024954港交星展四甲沽Ａ0.082-11.83%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.068-4.23%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.061-11.59%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.056-11.11%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.040-6.98%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.041-4.65%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.039-13.33%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.037-9.76%19/12/2024
     221.80022649港交星展四乙沽Ａ0.035-5.41%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.040-9.09%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0440.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.044-6.38%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.045-10.00%30/12/2024
24656港交花旗四九购Ｃ0.620+5.08%09/09/2024233.800     
23023港交摩利四九购Ｄ0.620+5.08%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.610+1.67%09/09/2024234.190     
24459港交摩通四九购Ｅ0.600+5.26%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.630+5.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.012-7.69%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.088-7.37%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.091-8.08%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.091-6.19%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.095-7.77%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.124-9.49%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.092-10.68%26/11/2024
24561港交摩利五六购Ａ0.660+4.76%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.550+5.77%28/11/2024250.00019367港交麦银四乙沽Ａ0.102-7.27%03/12/2024
24239港交法巴五七购Ｂ0.670+6.35%03/07/2025250.000     
23716港交摩利四甲购Ａ0.550+3.77%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.560+7.69%21/11/2024250.200     
24191港交中银四甲购Ａ0.510+4.08%28/11/2024250.200     
24641港交国君四甲购Ａ0.560+5.66%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.540+5.88%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.540+5.88%07/11/2024252.400     
24070港交高盛四甲购Ａ0.530+6.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.550+10.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.540+5.88%07/11/2024252.400     
24424港交法兴四甲购Ａ0.520+5.05%07/11/2024252.400     
24634港交花旗四甲购Ａ0.530+3.92%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.033-10.81%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.033-17.50%24/07/2024
     257.30019728港交花旗四七沽Ａ0.030-18.92%24/07/2024
     257.30019751港交摩通四七沽Ａ0.034-15.00%24/07/2024
     257.30019805港交国君四七沽Ａ0.037-15.91%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.035-14.63%24/07/2024
     257.30020415港交高盛四七沽Ａ0.032-20.00%24/07/2024
     257.30020496港交华泰四七沽Ａ0.034-10.53%24/07/2024
     257.50019633港交法兴四七沽Ａ0.036-16.28%31/07/2024
23042港交法巴五十购Ａ0.630+3.28%03/10/2025260.000     
22814港交花旗四六购Ｂ0.330+10.00%11/06/2024263.680     
21774港交摩利四六购Ａ0.335+9.84%18/06/2024263.880     
23717港交摩利五九购Ａ0.580+5.45%09/09/2025266.990     
21772港交汇丰四六购Ａ0.280+9.80%11/06/2024268.800     
22542港交摩利四六购Ｃ0.280+19.15%03/06/2024269.000     
22587港交摩通四六购Ｂ0.249+4.18%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.270+9.76%03/06/2024269.000     
22636港交高盛四六购Ｂ0.270+5.88%03/06/2024269.000     
23704港交中银四九购Ａ0.365+7.35%30/09/2024269.800     
21653港交国君四九购Ａ0.360+7.46%30/09/2024270.000     
21885港交法巴四九购Ｂ0.375+10.29%23/09/2024270.200     
22813港交摩利四九购Ｃ0.370+10.45%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.360+9.09%23/09/2024270.200     
22863港交星展四九购Ａ0.355+4.41%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.370+5.71%23/09/2024270.200     
22922港交法兴四九购Ｃ0.360+7.46%23/09/2024270.200     
22955港交摩通四九购Ｄ0.375+8.70%23/09/2024270.200     
22972港交华泰四九购Ａ0.370+7.25%23/09/2024270.200     
23242港交花旗四九购Ａ0.360+4.35%23/09/2024270.200     
23684港交高盛四九购Ａ0.375+7.14%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.0100.00%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.0190.00%30/05/2024
21876港交摩利四七购Ｂ0.260+7.88%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.265+8.61%30/07/2024280.000     
21831港交法巴四八购Ｂ0.275+10.00%02/08/2024280.000     
21857港交法兴四七购Ｂ0.260+10.17%23/07/2024280.100     
21860港交摩通四七购Ｃ0.260+10.64%23/07/2024280.200     
21866港交花旗四七购Ｂ0.260+7.88%23/07/2024280.200     
21884港交法巴四七购Ｂ0.260+8.33%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.265+12.29%23/07/2024280.200     
21959港交高盛四七购Ａ0.265+6.85%23/07/2024280.200     
22170港交星展四七购Ａ0.248+7.36%23/07/2024280.200     
21651港交摩利四九购Ｂ0.270+5.88%09/09/2024283.880     
21862港交摩通四九购Ｃ0.280+9.80%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.280+9.80%10/09/2024284.080     
23383港交花旗四九购Ｂ0.270+8.00%09/09/2024284.080     
24210港交中银五六购Ａ0.460+4.55%27/06/2025287.800     
23770港交东亚五六购Ａ0.450+5.88%26/06/2025288.000     
21708港交韩投四九购Ａ0.250+6.84%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.260+5.69%20/09/2024289.080     
21985港交国君四九购Ｂ0.247+6.47%20/09/2024289.080     
22714港交法兴四九购Ｂ0.265+9.05%20/09/2024289.080     
21660港交中银四七购Ａ0.260+16.07%03/07/2024298.880     
21719港交麦银四七购Ａ0.285+9.62%03/07/2024298.880     
21913港交摩通四六购Ａ0.225+10.84%25/06/2024299.080     
21930港交花旗四六购Ａ0.248+12.22%25/06/2024299.080     
21948港交瑞银四六购Ａ0.237+12.86%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.043+19.44%30/05/2024300.000     
20935港交法巴四六购Ｂ0.058+11.54%04/06/2024300.000     
21715港交法巴五七购Ａ0.400+6.67%03/07/2025300.000     
24686港交信证四十购Ａ0.530+6.00%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.400+3.90%25/06/2025300.200     
23658港交花旗五六购Ａ0.395+5.33%25/06/2025300.200     
23685港交高盛五六购Ａ0.410+3.80%25/06/2025300.200     
23689港交法兴五六购Ａ0.400+5.26%25/06/2025300.200     
23695港交瑞银五六购Ａ0.405+6.58%25/06/2025300.200     
23728港交摩通五六购Ａ0.410+5.13%25/06/2025300.200     
24036港交国君五六购Ａ0.390+4.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.390+5.41%09/06/2025302.000     
22457港交摩利四七购Ｃ0.227+10.19%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.215+12.57%26/06/2024304.080     
22269港交高盛四六购Ａ0.204+12.71%28/06/2024310.000     
22458港交摩利四六购Ｂ0.144+11.63%21/06/2024310.200     
23514港交花旗四六购Ｃ0.155+12.32%21/06/2024310.200     
20790港交摩利四七购Ａ0.108+13.68%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.098+10.11%23/07/2024318.180     
20925港交国君四七购Ａ0.094+22.08%23/07/2024318.200     
21635港交摩通四七购Ｂ0.092+9.52%23/07/2024318.200     
18614港交法巴四九购Ａ0.133+10.83%03/09/2024320.000     
22404港交瑞银四八购Ａ0.138+8.66%27/08/2024320.200     
21606港交麦银五二购Ａ0.221+6.76%04/02/2025332.880     
22184港交韩投五一购Ａ0.217+6.90%28/01/2025332.880     
22379港交法巴五二购Ａ0.212+7.61%04/02/2025332.880     
22790港交汇丰五一购Ａ0.217+4.83%23/01/2025333.000     
22206港交摩利五一购Ａ0.206+8.42%23/01/2025333.080     
22439港交摩通五一购Ａ0.214+7.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.211+4.98%23/01/2025333.080     
22606港交瑞银五一购Ａ0.208+2.46%23/01/2025333.080     
22763港交花旗五一购Ａ0.205+4.59%23/01/2025333.080     
23817港交国君五一购Ａ0.208+6.12%23/01/2025333.080     
25055港交华泰五一购Ａ0.231+2.21%23/01/2025333.080     
20569港交东亚四九购Ａ0.104+10.64%30/09/2024338.000     
20994港交法巴四十购Ｂ0.116+8.41%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.106+6.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.107+12.63%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.108+11.34%23/09/2024338.200     
20982港交摩通四九购Ｂ0.106+16.48%23/09/2024338.200     
21609港交法兴四九购Ａ0.103+7.29%23/09/2024338.200     
20550港交法巴四乙购Ａ0.154+6.94%03/12/2024340.000     
21632港交摩通四甲购Ａ0.155+9.93%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.154+4.76%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.1720.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.1670.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.1650.00%26/11/2024340.200     
22533港交中银五三购Ａ0.175+6.71%28/03/2025349.800     
17901港交法巴四八购Ａ0.053+10.42%02/08/2024350.000     
19245港交法巴四十购Ａ0.096+12.94%03/10/2024350.000     
21124港交法巴五四购Ａ0.196+8.89%02/04/2025350.000     
20568港交汇丰四七购Ａ0.048+9.09%26/07/2024350.180     
20878港交汇丰四九购Ａ0.092+8.24%25/09/2024350.180     
20388港交花旗四七购Ａ0.047+6.82%26/07/2024350.200     
20396港交瑞银四七购Ａ0.048+6.67%26/07/2024350.200     
20408港交摩通四七购Ａ0.049+8.89%26/07/2024350.200     
20812港交法兴四七购Ａ0.046+15.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.090+12.50%25/09/2024350.200     
20858港交瑞银四九购Ａ0.088+7.32%25/09/2024350.200     
21643港交汇丰五三购Ａ0.205+5.13%26/03/2025350.200     
21649港交星展五三购Ａ0.215+5.91%26/03/2025350.200     
21690港交法兴五三购Ａ0.195+4.84%26/03/2025350.200     
21701港交摩通五三购Ａ0.197+4.79%26/03/2025350.200     
21727港交瑞银五三购Ａ0.195+6.56%26/03/2025350.200     
21743港交高盛五三购Ａ0.194+6.59%26/03/2025350.200     
21767港交花旗五三购Ａ0.191+4.95%26/03/2025350.200     
25085港交摩利五三购Ａ0.195+5.41%26/03/2025350.200     
25089港交国君五三购Ａ0.208+6.67%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.087+11.54%04/11/2024368.000     
21114港交汇丰四十购Ａ0.086+7.50%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.084+3.70%28/10/2024368.200     
20805港交摩通四十购Ａ0.085+11.84%28/10/2024368.200     
21366港交花旗四十购Ａ0.082+7.89%28/10/2024368.200     
21380港交国君四十购Ａ0.089+7.23%28/10/2024368.200     
23286港交麦银六一购Ａ0.510+5.15%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.220+4.76%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。